Carnival Corp
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:07:01 | 100 | 24,24 |
06.06.25 20:05:27 | 100 | 24,23 |
06.06.25 20:05:27 | 100 | 24,23 |
06.06.25 20:05:27 | 200 | 24,23 |
06.06.25 20:05:27 | 400 | 24,23 |
06.06.25 20:05:27 | 100 | 24,23 |
06.06.25 20:04:31 | 100 | 24,23 |
06.06.25 20:04:00 | 998 | 24,23 |
06.06.25 20:01:52 | 463 | 24,21 |
06.06.25 20:01:52 | 100 | 24,21 |
06.06.25 20:01:35 | 298 | 24,21 |
06.06.25 20:01:20 | 100 | 24,21 |
06.06.25 20:01:10 | 200 | 24,21 |
06.06.25 20:01:01 | 200 | 24,21 |
06.06.25 20:01:01 | 200 | 24,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:00:41 | 100 | 24,21 |
06.06.25 20:00:41 | 200 | 24,21 |
06.06.25 20:00:41 | 100 | 24,21 |
06.06.25 20:00:34 | 100 | 24,21 |
06.06.25 20:00:31 | 3,10 Tsd. | 24,20 |
06.06.25 19:59:43 | 153 | 24,18 |
06.06.25 19:59:25 | 200 | 24,19 |
06.06.25 19:59:25 | 100 | 24,19 |
06.06.25 19:58:21 | 137 | 24,19 |
06.06.25 19:58:21 | 100 | 24,19 |
06.06.25 19:57:06 | 200 | 24,19 |
06.06.25 19:57:01 | 200 | 24,19 |
06.06.25 19:56:04 | 100 | 24,19 |
06.06.25 19:54:57 | 100 | 24,20 |
06.06.25 19:54:57 | 100 | 24,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:54:55 | 100 | 24,20 |
06.06.25 19:54:02 | 100 | 24,19 |
06.06.25 19:52:22 | 100 | 24,19 |
06.06.25 19:52:22 | 100 | 24,19 |
06.06.25 19:52:22 | 200 | 24,19 |
06.06.25 19:52:22 | 100 | 24,19 |
06.06.25 19:52:22 | 100 | 24,19 |
06.06.25 19:50:17 | 100 | 24,20 |
06.06.25 19:50:17 | 100 | 24,20 |
06.06.25 19:50:04 | 200 | 24,20 |
06.06.25 19:50:04 | 100 | 24,20 |
06.06.25 19:49:00 | 209 | 24,20 |
06.06.25 19:49:00 | 100 | 24,20 |
06.06.25 19:49:00 | 291 | 24,20 |
06.06.25 19:47:31 | 100 | 24,19 |