Carnival Corp
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:58:20 | 100 | 24,31 |
09.06.25 19:58:20 | 200 | 24,31 |
09.06.25 19:58:20 | 346 | 24,31 |
09.06.25 19:55:12 | 740 | 24,31 |
09.06.25 19:55:12 | 200 | 24,31 |
09.06.25 19:54:14 | 100 | 24,32 |
09.06.25 19:54:14 | 439 | 24,32 |
09.06.25 19:54:11 | 644 | 24,33 |
09.06.25 19:54:11 | 222 | 24,32 |
09.06.25 19:54:11 | 100 | 24,32 |
09.06.25 19:54:11 | 644 | 24,33 |
09.06.25 19:49:46 | 221 | 24,32 |
09.06.25 19:49:46 | 179 | 24,32 |
09.06.25 19:49:46 | 100 | 24,32 |
09.06.25 19:49:07 | 100 | 24,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:49:07 | 193 | 24,32 |
09.06.25 19:49:07 | 100 | 24,32 |
09.06.25 19:49:07 | 107 | 24,32 |
09.06.25 19:49:07 | 100 | 24,32 |
09.06.25 19:49:07 | 200 | 24,32 |
09.06.25 19:49:07 | 100 | 24,32 |
09.06.25 19:49:07 | 100 | 24,32 |
09.06.25 19:49:07 | 100 | 24,32 |
09.06.25 19:49:03 | 198 | 24,33 |
09.06.25 19:48:28 | 200 | 24,33 |
09.06.25 19:47:59 | 200 | 24,33 |
09.06.25 19:47:37 | 100 | 24,32 |
09.06.25 19:47:36 | 200 | 24,32 |
09.06.25 19:47:34 | 200 | 24,32 |
09.06.25 19:47:34 | 100 | 24,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:47:34 | 100 | 24,32 |
09.06.25 19:47:34 | 149 | 24,32 |
09.06.25 19:46:26 | 100 | 24,31 |
09.06.25 19:46:22 | 400 | 24,31 |
09.06.25 19:46:17 | 223 | 24,30 |
09.06.25 19:46:17 | 100 | 24,30 |
09.06.25 19:46:02 | 100 | 24,29 |
09.06.25 19:46:02 | 219 | 24,29 |
09.06.25 19:45:52 | 456 | 24,29 |
09.06.25 19:45:52 | 644 | 24,29 |
09.06.25 19:45:31 | 100 | 24,28 |
09.06.25 19:45:31 | 100 | 24,28 |
09.06.25 19:45:30 | 100 | 24,28 |
09.06.25 19:45:30 | 140 | 24,28 |
09.06.25 19:45:30 | 261 | 24,28 |