Carnival Corp
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:11:58 | 300 | 24,33 |
10.06.25 19:11:58 | 200 | 24,33 |
10.06.25 19:11:51 | 100 | 24,33 |
10.06.25 19:09:09 | 100 | 24,33 |
10.06.25 19:09:09 | 100 | 24,33 |
10.06.25 19:09:09 | 100 | 24,33 |
10.06.25 19:07:40 | 155 | 24,33 |
10.06.25 19:07:40 | 500 | 24,33 |
10.06.25 19:07:40 | 100 | 24,33 |
10.06.25 19:07:02 | 227 | 24,32 |
10.06.25 19:06:01 | 100 | 24,33 |
10.06.25 19:06:01 | 100 | 24,33 |
10.06.25 19:05:50 | 217 | 24,32 |
10.06.25 19:05:50 | 100 | 24,32 |
10.06.25 19:05:50 | 100 | 24,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:02:37 | 100 | 24,32 |
10.06.25 19:02:31 | 200 | 24,32 |
10.06.25 19:01:01 | 118 | 24,32 |
10.06.25 18:59:22 | 100 | 24,33 |
10.06.25 18:57:01 | 100 | 24,33 |
10.06.25 18:57:01 | 100 | 24,33 |
10.06.25 18:56:38 | 500 | 24,32 |
10.06.25 18:56:38 | 100 | 24,32 |
10.06.25 18:56:18 | 800 | 24,32 |
10.06.25 18:56:18 | 245 | 24,32 |
10.06.25 18:55:54 | 800 | 24,33 |
10.06.25 18:53:01 | 100 | 24,33 |
10.06.25 18:51:15 | 232 | 24,32 |
10.06.25 18:51:15 | 300 | 24,32 |
10.06.25 18:51:15 | 100 | 24,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:51:15 | 100 | 24,32 |
10.06.25 18:51:15 | 100 | 24,32 |
10.06.25 18:50:04 | 100 | 24,31 |
10.06.25 18:40:11 | 100 | 24,33 |
10.06.25 18:39:48 | 300 | 24,34 |
10.06.25 18:39:48 | 487 | 24,34 |
10.06.25 18:38:24 | 487 | 24,34 |
10.06.25 18:38:17 | 100 | 24,34 |
10.06.25 18:38:17 | 100 | 24,34 |
10.06.25 18:35:44 | 141 | 24,34 |
10.06.25 18:35:44 | 141 | 24,34 |
10.06.25 18:35:44 | 100 | 24,34 |
10.06.25 18:35:44 | 100 | 24,34 |
10.06.25 18:33:55 | 100 | 24,35 |
10.06.25 18:33:44 | 172 | 24,35 |