Carnival Corp
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:59:51 | 800 | 23,95 |
11.06.25 20:59:26 | 161 | 23,95 |
11.06.25 20:59:26 | 100 | 23,95 |
11.06.25 20:59:26 | 100 | 23,95 |
11.06.25 20:59:26 | 100 | 23,95 |
11.06.25 20:59:09 | 100 | 23,96 |
11.06.25 20:59:05 | 100 | 23,96 |
11.06.25 20:59:05 | 137 | 23,96 |
11.06.25 20:59:05 | 100 | 23,96 |
11.06.25 20:58:47 | 100 | 23,97 |
11.06.25 20:58:39 | 100 | 23,97 |
11.06.25 20:58:39 | 200 | 23,97 |
11.06.25 20:58:01 | 100 | 23,98 |
11.06.25 20:57:58 | 100 | 23,98 |
11.06.25 20:57:58 | 100 | 23,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:57:58 | 100 | 23,98 |
11.06.25 20:57:41 | 100 | 23,97 |
11.06.25 20:57:35 | 100 | 23,96 |
11.06.25 20:57:35 | 100 | 23,96 |
11.06.25 20:57:35 | 100 | 23,96 |
11.06.25 20:57:26 | 200 | 23,95 |
11.06.25 20:57:26 | 200 | 23,95 |
11.06.25 20:57:26 | 100 | 23,95 |
11.06.25 20:57:26 | 100 | 23,95 |
11.06.25 20:57:02 | 198 | 23,94 |
11.06.25 20:56:37 | 138 | 23,96 |
11.06.25 20:56:37 | 100 | 23,96 |
11.06.25 20:56:29 | 100 | 23,96 |
11.06.25 20:56:23 | 100 | 23,96 |
11.06.25 20:56:23 | 200 | 23,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:56:19 | 100 | 23,96 |
11.06.25 20:56:19 | 100 | 23,96 |
11.06.25 20:56:18 | 100 | 23,96 |
11.06.25 20:56:08 | 100 | 23,97 |
11.06.25 20:56:00 | 300 | 23,98 |
11.06.25 20:56:00 | 100 | 23,98 |
11.06.25 20:56:00 | 100 | 23,98 |
11.06.25 20:56:00 | 100 | 23,98 |
11.06.25 20:55:52 | 100 | 23,98 |
11.06.25 20:55:52 | 100 | 23,98 |
11.06.25 20:55:44 | 100 | 23,99 |
11.06.25 20:55:44 | 200 | 23,99 |
11.06.25 20:55:44 | 147 | 23,99 |
11.06.25 20:55:44 | 100 | 23,99 |
11.06.25 20:55:44 | 100 | 23,99 |