Carnival Corp
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:33 | 300 | 24,35 |
16:22:09 | 100 | 24,35 |
16:22:02 | 248 | 24,35 |
16:21:54 | 100 | 24,34 |
16:21:52 | 100 | 24,35 |
16:21:47 | 100 | 24,35 |
16:21:47 | 100 | 24,35 |
16:21:47 | 100 | 24,35 |
16:21:47 | 100 | 24,35 |
16:21:47 | 100 | 24,35 |
16:21:04 | 100 | 24,34 |
16:20:43 | 100 | 24,34 |
16:20:43 | 100 | 24,34 |
16:20:32 | 100 | 24,34 |
16:20:32 | 100 | 24,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:32 | 100 | 24,34 |
16:20:32 | 100 | 24,34 |
16:20:21 | 1,00 Tsd. | 24,33 |
16:20:21 | 200 | 24,33 |
16:20:21 | 100 | 24,33 |
16:20:13 | 100 | 24,34 |
16:20:13 | 153 | 24,34 |
16:19:57 | 137 | 24,35 |
16:19:51 | 200 | 24,35 |
16:19:51 | 200 | 24,35 |
16:19:50 | 100 | 24,36 |
16:19:50 | 108 | 24,36 |
16:19:50 | 100 | 24,36 |
16:19:33 | 100 | 24,37 |
16:19:29 | 113 | 24,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:00 | 176 | 24,39 |
16:19:00 | 100 | 24,39 |
16:18:11 | 100 | 24,39 |
16:17:42 | 110 | 24,39 |
16:17:35 | 180 | 24,40 |
16:17:33 | 198 | 24,41 |
16:17:07 | 198 | 24,40 |
16:16:59 | 300 | 24,40 |
16:16:59 | 100 | 24,40 |
16:16:59 | 100 | 24,40 |
16:16:48 | 100 | 24,40 |
16:16:48 | 100 | 24,40 |
16:16:48 | 100 | 24,40 |
16:16:48 | 100 | 24,40 |
16:16:42 | 100 | 24,40 |