Carnival Corp
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:48 | 100 | 24,39 |
17:43:48 | 100 | 24,39 |
17:43:48 | 100 | 24,39 |
17:43:48 | 100 | 24,39 |
17:43:37 | 100 | 24,39 |
17:43:37 | 100 | 24,39 |
17:40:42 | 100 | 24,40 |
17:40:31 | 300 | 24,41 |
17:40:26 | 142 | 24,42 |
17:39:08 | 126 | 24,42 |
17:38:32 | 100 | 24,43 |
17:38:24 | 200 | 24,42 |
17:38:24 | 100 | 24,42 |
17:38:24 | 200 | 24,42 |
17:38:24 | 100 | 24,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:19 | 100 | 24,41 |
17:37:58 | 700 | 24,41 |
17:37:58 | 199 | 24,40 |
17:37:58 | 100 | 24,40 |
17:37:48 | 100 | 24,40 |
17:37:48 | 100 | 24,40 |
17:37:39 | 100 | 24,40 |
17:37:38 | 100 | 24,39 |
17:37:24 | 200 | 24,39 |
17:37:24 | 113 | 24,39 |
17:37:23 | 147 | 24,38 |
17:37:23 | 100 | 24,38 |
17:36:25 | 300 | 24,37 |
17:36:25 | 147 | 24,37 |
17:35:29 | 153 | 24,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:00 | 100 | 24,38 |
17:35:00 | 148 | 24,38 |
17:34:57 | 100 | 24,38 |
17:34:57 | 100 | 24,38 |
17:34:57 | 117 | 24,38 |
17:34:57 | 100 | 24,38 |
17:34:57 | 100 | 24,38 |
17:34:47 | 524 | 24,37 |
17:34:47 | 176 | 24,37 |
17:34:47 | 100 | 24,37 |
17:34:47 | 100 | 24,37 |
17:34:47 | 100 | 24,37 |
17:34:47 | 100 | 24,37 |
17:34:47 | 114 | 24,37 |
17:34:47 | 100 | 24,37 |