Carnival Corp
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:50:22 | 100 | 24,02 |
11.06.25 20:50:06 | 100 | 24,02 |
11.06.25 20:50:06 | 215 | 24,02 |
11.06.25 20:50:06 | 100 | 24,02 |
11.06.25 20:50:06 | 100 | 24,02 |
11.06.25 20:50:06 | 100 | 24,02 |
11.06.25 20:50:06 | 300 | 24,02 |
11.06.25 20:49:30 | 100 | 24,02 |
11.06.25 20:49:30 | 100 | 24,02 |
11.06.25 20:48:42 | 100 | 24,01 |
11.06.25 20:48:21 | 100 | 24,01 |
11.06.25 20:48:21 | 200 | 24,01 |
11.06.25 20:48:21 | 100 | 24,01 |
11.06.25 20:48:21 | 200 | 24,01 |
11.06.25 20:47:24 | 100 | 24,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:46:50 | 100 | 24,00 |
11.06.25 20:46:07 | 100 | 24,01 |
11.06.25 20:46:07 | 100 | 24,01 |
11.06.25 20:45:45 | 100 | 24,00 |
11.06.25 20:45:45 | 100 | 24,00 |
11.06.25 20:45:25 | 500 | 24,00 |
11.06.25 20:45:25 | 100 | 24,00 |
11.06.25 20:45:22 | 300 | 24,01 |
11.06.25 20:45:22 | 100 | 24,01 |
11.06.25 20:45:10 | 174 | 24,01 |
11.06.25 20:45:00 | 800 | 24,00 |
11.06.25 20:45:00 | 207 | 24,00 |
11.06.25 20:45:00 | 100 | 24,00 |
11.06.25 20:45:00 | 100 | 24,00 |
11.06.25 20:44:57 | 500 | 24,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:44:12 | 100 | 23,99 |
11.06.25 20:44:12 | 100 | 23,99 |
11.06.25 20:44:12 | 200 | 23,99 |
11.06.25 20:44:12 | 100 | 23,99 |
11.06.25 20:44:10 | 100 | 23,98 |
11.06.25 20:44:10 | 100 | 23,98 |
11.06.25 20:43:52 | 100 | 23,98 |
11.06.25 20:43:52 | 1,10 Tsd. | 23,98 |
11.06.25 20:43:52 | 900 | 23,98 |
11.06.25 20:43:52 | 400 | 23,98 |
11.06.25 20:43:52 | 100 | 23,98 |
11.06.25 20:43:52 | 100 | 23,98 |
11.06.25 20:43:52 | 100 | 23,98 |
11.06.25 20:43:52 | 200 | 23,98 |
11.06.25 20:43:52 | 100 | 23,98 |