Carnival Corp
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:47 | 100 | 24,37 |
17:34:47 | 100 | 24,37 |
17:34:47 | 100 | 24,37 |
17:34:47 | 200 | 24,37 |
17:34:47 | 100 | 24,37 |
17:34:47 | 200 | 24,37 |
17:34:47 | 158 | 24,37 |
17:34:07 | 200 | 24,37 |
17:34:07 | 100 | 24,37 |
17:34:01 | 100 | 24,37 |
17:34:01 | 100 | 24,37 |
17:34:01 | 200 | 24,37 |
17:34:01 | 100 | 24,37 |
17:34:01 | 200 | 24,37 |
17:34:01 | 100 | 24,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:01 | 200 | 24,37 |
17:34:01 | 200 | 24,37 |
17:34:01 | 400 | 24,37 |
17:34:01 | 159 | 24,37 |
17:34:01 | 200 | 24,37 |
17:34:01 | 200 | 24,37 |
17:34:01 | 100 | 24,37 |
17:34:01 | 100 | 24,37 |
17:34:01 | 200 | 24,37 |
17:34:01 | 100 | 24,36 |
17:33:58 | 200 | 24,36 |
17:33:50 | 200 | 24,36 |
17:33:50 | 123 | 24,36 |
17:33:50 | 100 | 24,36 |
17:33:50 | 100 | 24,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:50 | 100 | 24,36 |
17:33:50 | 100 | 24,36 |
17:33:50 | 100 | 24,36 |
17:33:43 | 100 | 24,35 |
17:33:43 | 100 | 24,35 |
17:33:41 | 200 | 24,35 |
17:33:40 | 100 | 24,35 |
17:33:36 | 100 | 24,34 |
17:33:33 | 300 | 24,34 |
17:33:33 | 400 | 24,34 |
17:33:31 | 200 | 24,35 |
17:33:31 | 100 | 24,35 |
17:33:31 | 100 | 24,36 |
17:33:31 | 300 | 24,36 |
17:33:29 | 100 | 24,37 |