Cigna Corp
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:54:36 | 185 | 358,78 |
05.09.24 15:54:36 | 200 | 358,78 |
05.09.24 15:54:35 | 100 | 358,09 |
05.09.24 15:54:21 | 100 | 358,05 |
05.09.24 15:54:20 | 249 | 358,21 |
05.09.24 15:53:19 | 100 | 360,76 |
05.09.24 15:53:19 | 100 | 360,76 |
05.09.24 15:53:19 | 100 | 360,73 |
05.09.24 15:51:38 | 200 | 360,84 |
05.09.24 15:51:38 | 200 | 360,43 |
05.09.24 15:51:38 | 100 | 360,38 |
05.09.24 15:51:38 | 200 | 360,21 |
05.09.24 15:51:11 | 100 | 359,33 |
05.09.24 15:48:56 | 100 | 356,73 |
05.09.24 15:48:30 | 100 | 355,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:47:08 | 100 | 352,84 |
05.09.24 15:46:34 | 100 | 352,09 |
05.09.24 15:44:06 | 100 | 351,22 |
05.09.24 15:44:06 | 100 | 350,89 |
05.09.24 15:43:54 | 100 | 350,63 |
05.09.24 15:43:06 | 162 | 349,13 |
05.09.24 15:43:06 | 100 | 349,13 |
05.09.24 15:40:23 | 160 | 350,98 |
05.09.24 15:38:58 | 100 | 353,17 |
05.09.24 15:36:03 | 100 | 355,37 |
05.09.24 15:36:03 | 100 | 355,41 |
05.09.24 15:33:56 | 224 | 358,16 |
05.09.24 15:33:56 | 246 | 358,16 |
05.09.24 15:33:56 | 427 | 358,16 |
04.09.24 21:59:50 | 100 | 366,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:58:30 | 100 | 366,73 |
04.09.24 21:58:01 | 100 | 366,55 |
04.09.24 21:57:39 | 100 | 366,61 |
04.09.24 21:57:07 | 100 | 366,62 |
04.09.24 21:55:52 | 100 | 366,38 |
04.09.24 21:54:59 | 100 | 366,13 |
04.09.24 21:54:59 | 100 | 366,13 |
04.09.24 21:53:33 | 100 | 365,96 |
04.09.24 21:53:03 | 100 | 365,83 |
04.09.24 21:52:49 | 100 | 365,91 |
04.09.24 21:50:04 | 100 | 365,94 |
04.09.24 21:47:37 | 100 | 365,93 |
04.09.24 21:46:21 | 100 | 365,96 |
04.09.24 21:44:52 | 100 | 365,87 |
04.09.24 21:42:04 | 100 | 365,37 |