Cigna Corp
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:40:15 | 100 | 369,65 |
04.09.24 17:37:03 | 100 | 369,44 |
04.09.24 17:35:10 | 100 | 369,10 |
04.09.24 17:34:43 | 100 | 368,86 |
04.09.24 17:34:43 | 165 | 368,86 |
04.09.24 17:34:43 | 100 | 368,86 |
04.09.24 17:34:43 | 100 | 368,86 |
04.09.24 17:31:17 | 100 | 368,63 |
04.09.24 17:25:59 | 100 | 368,83 |
04.09.24 17:24:22 | 100 | 368,72 |
04.09.24 17:21:32 | 100 | 369,21 |
04.09.24 17:16:35 | 100 | 369,22 |
04.09.24 17:14:57 | 100 | 369,12 |
04.09.24 17:14:28 | 100 | 369,14 |
04.09.24 17:14:28 | 100 | 369,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:11:44 | 100 | 369,47 |
04.09.24 17:09:08 | 100 | 369,58 |
04.09.24 17:08:32 | 100 | 369,69 |
04.09.24 17:07:08 | 100 | 369,32 |
04.09.24 17:02:56 | 100 | 369,12 |
04.09.24 17:00:36 | 100 | 369,18 |
04.09.24 16:56:07 | 100 | 368,96 |
04.09.24 16:54:55 | 100 | 369,25 |
04.09.24 16:52:46 | 100 | 369,14 |
04.09.24 16:52:12 | 100 | 368,94 |
04.09.24 16:47:06 | 100 | 369,01 |
04.09.24 16:40:30 | 100 | 369,09 |
04.09.24 16:40:08 | 100 | 368,92 |
04.09.24 16:36:34 | 100 | 369,10 |
04.09.24 16:36:34 | 100 | 369,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:33:57 | 100 | 369,11 |
04.09.24 16:33:49 | 100 | 368,87 |
04.09.24 16:32:21 | 100 | 368,98 |
04.09.24 16:29:34 | 100 | 369,35 |
04.09.24 16:11:13 | 100 | 369,32 |
04.09.24 16:08:51 | 100 | 370,21 |
04.09.24 16:07:30 | 100 | 369,83 |
04.09.24 16:06:38 | 100 | 369,81 |
04.09.24 16:04:08 | 107 | 369,78 |
04.09.24 16:04:07 | 100 | 369,94 |
04.09.24 16:04:06 | 150 | 369,98 |
04.09.24 16:01:38 | 100 | 368,89 |
04.09.24 15:58:21 | 100 | 368,95 |
04.09.24 15:58:21 | 100 | 369,04 |
04.09.24 15:57:15 | 100 | 368,73 |