Cigna Corp
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:08:29 | 100 | 366,62 |
04.09.24 18:08:29 | 100 | 366,75 |
04.09.24 18:08:27 | 200 | 366,94 |
04.09.24 18:08:27 | 100 | 367,10 |
04.09.24 18:08:27 | 100 | 367,47 |
04.09.24 18:08:26 | 100 | 367,56 |
04.09.24 18:08:13 | 100 | 368,11 |
04.09.24 18:07:36 | 100 | 368,58 |
04.09.24 18:07:36 | 100 | 368,44 |
04.09.24 18:07:36 | 100 | 368,44 |
04.09.24 18:06:34 | 150 | 368,73 |
04.09.24 18:06:26 | 100 | 368,69 |
04.09.24 18:06:26 | 100 | 368,72 |
04.09.24 18:06:26 | 100 | 368,73 |
04.09.24 18:06:15 | 100 | 368,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:06:15 | 100 | 368,80 |
04.09.24 18:06:15 | 100 | 368,80 |
04.09.24 18:06:15 | 100 | 368,80 |
04.09.24 18:06:15 | 100 | 368,80 |
04.09.24 18:06:15 | 100 | 368,80 |
04.09.24 18:05:49 | 100 | 369,00 |
04.09.24 18:04:05 | 100 | 369,26 |
04.09.24 18:03:46 | 100 | 369,30 |
04.09.24 18:01:29 | 100 | 369,38 |
04.09.24 18:00:13 | 100 | 369,49 |
04.09.24 18:00:13 | 100 | 369,38 |
04.09.24 18:00:13 | 100 | 369,39 |
04.09.24 17:59:39 | 100 | 369,29 |
04.09.24 17:59:27 | 100 | 369,18 |
04.09.24 17:59:26 | 100 | 369,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:59:26 | 100 | 369,20 |
04.09.24 17:59:22 | 100 | 369,00 |
04.09.24 17:59:22 | 100 | 369,23 |
04.09.24 17:56:43 | 100 | 369,30 |
04.09.24 17:56:43 | 100 | 369,30 |
04.09.24 17:55:03 | 100 | 369,64 |
04.09.24 17:55:02 | 100 | 369,65 |
04.09.24 17:55:02 | 100 | 369,65 |
04.09.24 17:54:27 | 100 | 369,66 |
04.09.24 17:52:04 | 100 | 369,66 |
04.09.24 17:50:44 | 100 | 369,55 |
04.09.24 17:50:41 | 100 | 369,55 |
04.09.24 17:48:20 | 100 | 369,46 |
04.09.24 17:48:20 | 100 | 369,50 |
04.09.24 17:46:23 | 100 | 369,84 |