Cigna Corp
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:32:53 | 100 | 365,10 |
04.09.24 21:30:23 | 100 | 365,55 |
04.09.24 21:29:11 | 100 | 365,56 |
04.09.24 21:29:09 | 100 | 365,35 |
04.09.24 21:22:04 | 100 | 365,35 |
04.09.24 21:11:44 | 100 | 365,68 |
04.09.24 21:11:07 | 100 | 365,59 |
04.09.24 21:00:17 | 100 | 365,33 |
04.09.24 21:00:08 | 100 | 365,48 |
04.09.24 20:59:59 | 100 | 365,52 |
04.09.24 20:59:40 | 150 | 365,62 |
04.09.24 20:59:40 | 100 | 365,63 |
04.09.24 20:59:40 | 100 | 365,66 |
04.09.24 20:56:25 | 100 | 365,85 |
04.09.24 20:48:31 | 100 | 366,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:35:45 | 100 | 365,92 |
04.09.24 20:26:16 | 100 | 365,58 |
04.09.24 20:24:03 | 100 | 365,44 |
04.09.24 20:18:23 | 100 | 365,43 |
04.09.24 20:08:29 | 100 | 365,55 |
04.09.24 20:07:17 | 100 | 365,59 |
04.09.24 19:54:56 | 100 | 364,76 |
04.09.24 19:54:32 | 100 | 364,61 |
04.09.24 19:40:26 | 100 | 364,54 |
04.09.24 19:36:45 | 100 | 364,08 |
04.09.24 19:30:15 | 100 | 364,57 |
04.09.24 18:55:20 | 100 | 366,12 |
04.09.24 18:50:30 | 100 | 365,74 |
04.09.24 18:47:51 | 100 | 365,81 |
04.09.24 18:37:19 | 100 | 365,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:30:17 | 100 | 365,36 |
04.09.24 18:25:06 | 100 | 366,06 |
04.09.24 18:20:48 | 100 | 365,87 |
04.09.24 18:19:52 | 100 | 366,21 |
04.09.24 18:09:23 | 100 | 367,17 |
04.09.24 18:08:32 | 100 | 366,61 |
04.09.24 18:08:32 | 100 | 366,61 |
04.09.24 18:08:32 | 100 | 366,49 |
04.09.24 18:08:29 | 100 | 366,34 |
04.09.24 18:08:29 | 100 | 366,62 |
04.09.24 18:08:29 | 100 | 366,62 |
04.09.24 18:08:29 | 100 | 366,75 |
04.09.24 18:08:27 | 200 | 366,94 |
04.09.24 18:08:27 | 100 | 367,10 |
04.09.24 18:08:27 | 100 | 367,47 |