Cigna Corp
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:43:42 | 100 | 314,91 |
12.06.25 21:41:41 | 100 | 314,85 |
12.06.25 21:39:59 | 100 | 314,92 |
12.06.25 21:39:09 | 100 | 315,02 |
12.06.25 21:35:10 | 100 | 315,07 |
12.06.25 21:33:45 | 100 | 315,06 |
12.06.25 21:32:01 | 100 | 315,38 |
12.06.25 21:28:54 | 100 | 315,39 |
12.06.25 21:28:54 | 100 | 315,49 |
12.06.25 21:25:26 | 109 | 315,33 |
12.06.25 21:25:26 | 100 | 315,33 |
12.06.25 21:25:26 | 100 | 315,33 |
12.06.25 21:24:39 | 100 | 315,62 |
12.06.25 21:20:04 | 100 | 315,74 |
12.06.25 21:20:04 | 100 | 315,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:12:49 | 100 | 315,73 |
12.06.25 21:12:39 | 100 | 315,69 |
12.06.25 21:11:40 | 100 | 315,57 |
12.06.25 21:08:15 | 100 | 315,46 |
12.06.25 21:00:23 | 100 | 315,40 |
12.06.25 21:00:06 | 100 | 315,40 |
12.06.25 20:50:56 | 100 | 314,80 |
12.06.25 20:43:51 | 100 | 314,97 |
12.06.25 20:36:54 | 100 | 314,64 |
12.06.25 20:31:25 | 100 | 314,41 |
12.06.25 20:13:47 | 100 | 314,10 |
12.06.25 20:09:58 | 100 | 314,21 |
12.06.25 20:05:01 | 100 | 314,08 |
12.06.25 19:57:49 | 100 | 314,24 |
12.06.25 19:56:17 | 100 | 314,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:50:44 | 100 | 313,92 |
12.06.25 19:50:42 | 100 | 313,90 |
12.06.25 19:50:42 | 100 | 313,76 |
12.06.25 19:46:30 | 100 | 313,91 |
12.06.25 19:44:12 | 100 | 313,92 |
12.06.25 19:44:12 | 100 | 313,87 |
12.06.25 19:40:58 | 100 | 313,61 |
12.06.25 19:40:50 | 100 | 313,64 |
12.06.25 19:37:25 | 100 | 313,85 |
12.06.25 19:36:29 | 100 | 313,78 |
12.06.25 19:31:02 | 100 | 313,54 |
12.06.25 19:27:00 | 100 | 313,01 |
12.06.25 19:24:58 | 100 | 313,18 |
12.06.25 19:20:02 | 100 | 313,50 |
12.06.25 19:20:00 | 100 | 313,55 |