Cigna Corp
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:25 | 100 | 310,65 |
15:35:41 | 100 | 311,22 |
15:35:31 | 380 | 310,68 |
15:33:29 | 100 | 310,39 |
15:33:23 | 100 | 310,33 |
15:33:23 | 100 | 310,33 |
15:32:51 | 100 | 310,71 |
15:30:50 | 100 | 310,97 |
15:30:37 | 100 | 311,34 |
15:30:21 | 100 | 311,12 |
06.06.25 21:59:57 | 100 | 312,14 |
06.06.25 21:59:54 | 100 | 312,14 |
06.06.25 21:59:50 | 100 | 311,99 |
06.06.25 21:59:50 | 100 | 312,00 |
06.06.25 21:59:49 | 100 | 311,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:49 | 100 | 311,99 |
06.06.25 21:59:46 | 100 | 311,92 |
06.06.25 21:59:46 | 100 | 311,91 |
06.06.25 21:59:43 | 100 | 311,83 |
06.06.25 21:59:39 | 100 | 311,82 |
06.06.25 21:59:39 | 100 | 311,91 |
06.06.25 21:59:39 | 100 | 311,92 |
06.06.25 21:59:30 | 100 | 311,77 |
06.06.25 21:59:08 | 100 | 311,72 |
06.06.25 21:59:08 | 100 | 311,78 |
06.06.25 21:59:08 | 100 | 311,78 |
06.06.25 21:59:08 | 100 | 311,79 |
06.06.25 21:59:08 | 100 | 311,79 |
06.06.25 21:59:08 | 100 | 311,80 |
06.06.25 21:59:08 | 150 | 311,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:08 | 100 | 311,81 |
06.06.25 21:59:01 | 150 | 311,67 |
06.06.25 21:58:34 | 100 | 311,66 |
06.06.25 21:58:34 | 100 | 311,70 |
06.06.25 21:58:34 | 100 | 311,81 |
06.06.25 21:58:34 | 100 | 311,80 |
06.06.25 21:58:34 | 100 | 311,85 |
06.06.25 21:58:34 | 125 | 311,87 |
06.06.25 21:58:17 | 100 | 312,05 |
06.06.25 21:57:58 | 100 | 311,99 |
06.06.25 21:57:58 | 100 | 311,99 |
06.06.25 21:57:58 | 100 | 311,99 |
06.06.25 21:57:45 | 100 | 311,96 |
06.06.25 21:57:43 | 100 | 311,99 |
06.06.25 21:57:42 | 100 | 311,98 |