Cigna Corp
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:46 | 100 | 313,74 |
15:59:32 | 100 | 313,74 |
15:58:27 | 132 | 313,42 |
15:58:27 | 100 | 313,43 |
15:58:09 | 100 | 313,79 |
15:53:01 | 100 | 313,76 |
15:45:58 | 100 | 313,22 |
15:39:30 | 100 | 313,10 |
15:39:28 | 100 | 313,38 |
15:39:20 | 100 | 313,43 |
15:39:20 | 100 | 313,43 |
15:35:41 | 100 | 312,60 |
15:35:36 | 100 | 312,22 |
15:34:04 | 100 | 312,05 |
15:32:09 | 100 | 312,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:07 | 100 | 311,21 |
15:31:08 | 100 | 311,84 |
15:31:08 | 100 | 311,91 |
15:30:47 | 100 | 311,13 |
15:30:47 | 100 | 312,37 |
09.06.25 21:59:50 | 100 | 311,18 |
09.06.25 21:59:50 | 100 | 311,20 |
09.06.25 21:59:48 | 100 | 311,24 |
09.06.25 21:59:47 | 100 | 311,34 |
09.06.25 21:59:47 | 100 | 311,35 |
09.06.25 21:59:47 | 100 | 311,35 |
09.06.25 21:59:47 | 100 | 311,35 |
09.06.25 21:59:47 | 100 | 311,36 |
09.06.25 21:59:47 | 100 | 311,36 |
09.06.25 21:59:47 | 100 | 311,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:47 | 100 | 311,38 |
09.06.25 21:59:45 | 100 | 311,30 |
09.06.25 21:59:45 | 100 | 311,32 |
09.06.25 21:59:45 | 100 | 311,34 |
09.06.25 21:59:45 | 100 | 311,36 |
09.06.25 21:59:25 | 100 | 311,29 |
09.06.25 21:59:21 | 100 | 311,27 |
09.06.25 21:59:21 | 100 | 311,23 |
09.06.25 21:59:21 | 100 | 311,35 |
09.06.25 21:59:21 | 100 | 311,33 |
09.06.25 21:59:21 | 100 | 311,34 |
09.06.25 21:59:21 | 100 | 311,34 |
09.06.25 21:59:21 | 100 | 311,34 |
09.06.25 21:59:21 | 100 | 311,35 |
09.06.25 21:59:21 | 100 | 311,36 |