Cigna Corp
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:05 | 100 | 312,90 |
17:35:18 | 100 | 312,94 |
17:32:43 | 100 | 312,51 |
17:32:19 | 100 | 312,53 |
17:28:28 | 100 | 312,51 |
17:28:28 | 100 | 312,65 |
17:28:23 | 100 | 312,48 |
17:28:23 | 100 | 312,48 |
17:26:52 | 100 | 312,50 |
17:26:04 | 100 | 312,43 |
17:26:04 | 100 | 312,25 |
17:26:04 | 100 | 312,25 |
17:18:33 | 100 | 312,84 |
17:17:01 | 100 | 313,24 |
17:14:25 | 100 | 313,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:32 | 100 | 313,08 |
17:07:11 | 100 | 312,86 |
17:01:30 | 100 | 312,56 |
16:57:24 | 100 | 312,74 |
16:53:54 | 100 | 312,95 |
16:51:40 | 100 | 312,83 |
16:48:59 | 100 | 312,71 |
16:44:00 | 100 | 312,99 |
16:44:00 | 100 | 313,00 |
16:38:00 | 100 | 312,63 |
16:37:51 | 100 | 312,59 |
16:31:57 | 100 | 311,82 |
16:31:57 | 100 | 311,81 |
16:23:52 | 100 | 310,85 |
16:21:29 | 100 | 310,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:26 | 100 | 308,96 |
16:17:26 | 100 | 308,95 |
16:14:54 | 100 | 308,69 |
16:13:33 | 100 | 308,72 |
16:08:16 | 100 | 309,17 |
16:08:16 | 100 | 309,17 |
16:06:28 | 100 | 309,54 |
16:06:02 | 100 | 309,79 |
16:05:44 | 100 | 309,96 |
16:05:44 | 100 | 309,93 |
16:05:05 | 100 | 309,58 |
16:05:05 | 100 | 309,64 |
16:03:36 | 100 | 309,94 |
16:03:36 | 100 | 309,94 |
16:03:36 | 100 | 309,90 |