Cigna Corp
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:17 | 200 | 314,96 |
12.06.25 21:58:00 | 147 | 314,94 |
12.06.25 21:58:00 | 100 | 314,94 |
12.06.25 21:58:00 | 100 | 314,97 |
12.06.25 21:57:10 | 760 | 315,00 |
12.06.25 21:56:30 | 100 | 314,88 |
12.06.25 21:56:30 | 100 | 314,94 |
12.06.25 21:55:01 | 120 | 314,31 |
12.06.25 21:54:49 | 100 | 314,23 |
12.06.25 21:53:56 | 100 | 314,35 |
12.06.25 21:53:56 | 100 | 314,35 |
12.06.25 21:53:30 | 100 | 314,40 |
12.06.25 21:53:18 | 100 | 314,41 |
12.06.25 21:53:18 | 100 | 314,41 |
12.06.25 21:53:18 | 100 | 314,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:53:18 | 100 | 314,39 |
12.06.25 21:53:18 | 100 | 314,39 |
12.06.25 21:52:50 | 100 | 314,42 |
12.06.25 21:52:34 | 100 | 314,36 |
12.06.25 21:52:33 | 100 | 314,38 |
12.06.25 21:52:12 | 100 | 314,41 |
12.06.25 21:52:09 | 100 | 314,37 |
12.06.25 21:52:08 | 100 | 314,38 |
12.06.25 21:52:08 | 100 | 314,34 |
12.06.25 21:51:39 | 100 | 314,27 |
12.06.25 21:51:39 | 100 | 314,27 |
12.06.25 21:50:48 | 100 | 314,22 |
12.06.25 21:50:48 | 100 | 314,27 |
12.06.25 21:50:01 | 100 | 314,33 |
12.06.25 21:48:45 | 100 | 314,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:44:23 | 100 | 314,86 |
12.06.25 21:44:18 | 100 | 314,87 |
12.06.25 21:43:42 | 100 | 314,91 |
12.06.25 21:41:41 | 100 | 314,85 |
12.06.25 21:39:59 | 100 | 314,92 |
12.06.25 21:39:09 | 100 | 315,02 |
12.06.25 21:35:10 | 100 | 315,07 |
12.06.25 21:33:45 | 100 | 315,06 |
12.06.25 21:32:01 | 100 | 315,38 |
12.06.25 21:28:54 | 100 | 315,39 |
12.06.25 21:28:54 | 100 | 315,49 |
12.06.25 21:25:26 | 109 | 315,33 |
12.06.25 21:25:26 | 100 | 315,33 |
12.06.25 21:25:26 | 100 | 315,33 |
12.06.25 21:24:39 | 100 | 315,62 |