Cigna Corp
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:31 | 100 | 312,84 |
16:40:20 | 100 | 312,74 |
16:30:14 | 100 | 312,91 |
16:29:39 | 100 | 313,19 |
16:28:55 | 100 | 313,29 |
16:28:55 | 100 | 313,33 |
16:27:46 | 200 | 312,93 |
16:25:26 | 100 | 312,65 |
16:20:43 | 100 | 312,72 |
16:20:36 | 100 | 312,80 |
16:20:36 | 100 | 312,80 |
16:20:36 | 100 | 312,80 |
16:18:42 | 100 | 313,06 |
16:18:42 | 100 | 313,06 |
16:17:54 | 100 | 313,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:54 | 100 | 313,02 |
16:17:54 | 100 | 313,00 |
16:15:30 | 100 | 312,64 |
16:15:30 | 100 | 312,64 |
16:15:24 | 190 | 312,69 |
16:15:16 | 100 | 312,84 |
16:14:44 | 680 | 312,93 |
16:13:23 | 100 | 312,76 |
16:13:23 | 316 | 312,80 |
16:13:23 | 167 | 312,80 |
16:13:23 | 100 | 312,84 |
16:11:07 | 100 | 312,98 |
16:11:07 | 100 | 312,97 |
16:08:38 | 100 | 313,20 |
16:06:32 | 100 | 313,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:32 | 100 | 313,14 |
16:05:58 | 100 | 313,01 |
16:05:55 | 100 | 312,80 |
16:05:55 | 100 | 312,82 |
16:04:33 | 100 | 312,40 |
16:04:15 | 146 | 312,37 |
16:04:15 | 154 | 312,37 |
16:04:15 | 408 | 312,40 |
16:01:46 | 100 | 312,33 |
16:01:17 | 100 | 312,78 |
16:01:14 | 294 | 313,00 |
16:01:14 | 1,41 Tsd. | 313,00 |
16:01:14 | 100 | 313,01 |
16:01:14 | 100 | 313,06 |
16:00:46 | 100 | 313,74 |