Cigna Corp
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:17 | 100 | 313,40 |
21:00:45 | 100 | 313,41 |
20:59:32 | 100 | 313,28 |
20:55:44 | 100 | 313,04 |
20:55:26 | 100 | 313,26 |
20:55:26 | 100 | 313,23 |
20:54:54 | 100 | 313,58 |
20:54:54 | 100 | 313,60 |
20:54:54 | 100 | 313,60 |
20:35:21 | 100 | 313,51 |
20:33:51 | 100 | 313,98 |
20:33:51 | 100 | 313,98 |
20:16:54 | 100 | 313,30 |
20:08:59 | 100 | 312,72 |
20:05:45 | 100 | 312,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:45 | 100 | 312,57 |
20:04:46 | 100 | 312,16 |
20:01:13 | 100 | 312,26 |
20:01:12 | 100 | 312,29 |
20:00:44 | 100 | 312,18 |
20:00:44 | 100 | 312,18 |
19:59:41 | 100 | 312,25 |
19:58:33 | 100 | 312,50 |
19:57:42 | 100 | 312,61 |
19:57:40 | 100 | 312,63 |
19:57:26 | 100 | 312,60 |
19:57:04 | 100 | 312,52 |
19:55:09 | 100 | 312,57 |
19:55:03 | 100 | 312,56 |
19:51:37 | 100 | 312,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:37 | 100 | 312,60 |
19:48:55 | 100 | 312,64 |
19:48:32 | 100 | 312,55 |
19:42:11 | 100 | 312,72 |
19:41:37 | 100 | 312,70 |
19:41:37 | 100 | 312,74 |
19:39:36 | 100 | 313,17 |
19:39:36 | 100 | 313,17 |
19:36:08 | 100 | 313,34 |
19:34:18 | 100 | 313,44 |
19:25:56 | 100 | 313,42 |
19:25:56 | 100 | 313,42 |
19:23:24 | 100 | 313,51 |
19:21:18 | 100 | 313,25 |
19:19:34 | 100 | 313,52 |