Cigna Corp
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:18 | 100 | 314,41 |
21:53:18 | 100 | 314,41 |
21:53:18 | 100 | 314,40 |
21:53:18 | 100 | 314,39 |
21:53:18 | 100 | 314,39 |
21:52:50 | 100 | 314,42 |
21:52:34 | 100 | 314,36 |
21:52:33 | 100 | 314,38 |
21:52:12 | 100 | 314,41 |
21:52:09 | 100 | 314,37 |
21:52:08 | 100 | 314,38 |
21:52:08 | 100 | 314,34 |
21:51:39 | 100 | 314,27 |
21:51:39 | 100 | 314,27 |
21:50:48 | 100 | 314,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:48 | 100 | 314,27 |
21:50:01 | 100 | 314,33 |
21:48:45 | 100 | 314,56 |
21:44:23 | 100 | 314,86 |
21:44:18 | 100 | 314,87 |
21:43:42 | 100 | 314,91 |
21:41:41 | 100 | 314,85 |
21:39:59 | 100 | 314,92 |
21:39:09 | 100 | 315,02 |
21:35:10 | 100 | 315,07 |
21:33:45 | 100 | 315,06 |
21:32:01 | 100 | 315,38 |
21:28:54 | 100 | 315,39 |
21:28:54 | 100 | 315,49 |
21:25:26 | 109 | 315,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:26 | 100 | 315,33 |
21:25:26 | 100 | 315,33 |
21:24:39 | 100 | 315,62 |
21:20:04 | 100 | 315,74 |
21:20:04 | 100 | 315,75 |
21:12:49 | 100 | 315,73 |
21:12:39 | 100 | 315,69 |
21:11:40 | 100 | 315,57 |
21:08:15 | 100 | 315,46 |
21:00:23 | 100 | 315,40 |
21:00:06 | 100 | 315,40 |
20:50:56 | 100 | 314,80 |
20:43:51 | 100 | 314,97 |
20:36:54 | 100 | 314,64 |
20:31:25 | 100 | 314,41 |