Cigna Corp
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 100 | 315,29 |
21:59:50 | 200 | 315,30 |
21:59:50 | 100 | 315,31 |
21:59:41 | 100 | 315,15 |
21:59:40 | 100 | 315,15 |
21:59:36 | 100 | 315,04 |
21:59:33 | 100 | 315,02 |
21:59:19 | 200 | 314,99 |
21:59:19 | 200 | 314,99 |
21:59:19 | 100 | 314,99 |
21:58:56 | 100 | 315,07 |
21:58:43 | 100 | 315,03 |
21:58:22 | 100 | 314,93 |
21:58:17 | 200 | 314,96 |
21:58:00 | 147 | 314,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:00 | 100 | 314,94 |
21:58:00 | 100 | 314,97 |
21:57:10 | 760 | 315,00 |
21:56:30 | 100 | 314,88 |
21:56:30 | 100 | 314,94 |
21:55:01 | 120 | 314,31 |
21:54:49 | 100 | 314,23 |
21:53:56 | 100 | 314,35 |
21:53:56 | 100 | 314,35 |
21:53:30 | 100 | 314,40 |
21:53:18 | 100 | 314,41 |
21:53:18 | 100 | 314,41 |
21:53:18 | 100 | 314,40 |
21:53:18 | 100 | 314,39 |
21:53:18 | 100 | 314,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:50 | 100 | 314,42 |
21:52:34 | 100 | 314,36 |
21:52:33 | 100 | 314,38 |
21:52:12 | 100 | 314,41 |
21:52:09 | 100 | 314,37 |
21:52:08 | 100 | 314,38 |
21:52:08 | 100 | 314,34 |
21:51:39 | 100 | 314,27 |
21:51:39 | 100 | 314,27 |
21:50:48 | 100 | 314,22 |
21:50:48 | 100 | 314,27 |
21:50:01 | 100 | 314,33 |
21:48:45 | 100 | 314,56 |
21:44:23 | 100 | 314,86 |
21:44:18 | 100 | 314,87 |