Cigna Corp
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:11 | 100 | 313,90 |
21:00:11 | 100 | 313,88 |
21:00:11 | 100 | 313,88 |
21:00:07 | 100 | 313,88 |
20:59:54 | 100 | 313,74 |
20:57:55 | 100 | 313,92 |
20:55:39 | 100 | 314,23 |
20:55:10 | 100 | 314,38 |
20:37:22 | 100 | 315,01 |
20:37:09 | 100 | 315,00 |
20:34:16 | 100 | 315,09 |
20:31:39 | 100 | 315,22 |
20:19:07 | 100 | 315,34 |
20:16:54 | 100 | 315,57 |
20:15:03 | 100 | 315,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:30 | 100 | 315,72 |
20:08:30 | 170 | 315,75 |
20:08:00 | 100 | 315,78 |
20:06:58 | 100 | 315,79 |
20:04:30 | 100 | 316,00 |
20:04:30 | 100 | 316,14 |
20:04:30 | 100 | 316,10 |
20:00:50 | 100 | 315,83 |
20:00:18 | 100 | 315,67 |
20:00:18 | 100 | 315,67 |
20:00:05 | 100 | 315,87 |
20:00:05 | 100 | 315,85 |
20:00:05 | 100 | 315,87 |
19:59:03 | 100 | 315,88 |
19:57:25 | 100 | 316,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:24 | 100 | 316,51 |
19:50:34 | 100 | 316,97 |
19:50:34 | 100 | 317,23 |
19:49:38 | 100 | 317,57 |
19:48:10 | 100 | 317,90 |
19:48:08 | 100 | 317,71 |
19:47:57 | 100 | 317,75 |
19:47:57 | 100 | 317,76 |
19:47:57 | 100 | 317,89 |
19:47:56 | 100 | 318,12 |
19:47:03 | 100 | 317,57 |
19:45:18 | 100 | 317,19 |
19:44:06 | 100 | 316,96 |
19:39:32 | 100 | 316,65 |
19:39:32 | 100 | 316,65 |