Cal-Maine Foods
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:44:09 | 100 | 94,53 |
12.06.25 21:44:09 | 100 | 94,50 |
12.06.25 21:41:28 | 100 | 94,53 |
12.06.25 21:41:28 | 100 | 94,56 |
12.06.25 21:40:02 | 100 | 94,59 |
12.06.25 21:33:54 | 100 | 94,58 |
12.06.25 21:31:38 | 100 | 94,54 |
12.06.25 21:27:09 | 100 | 94,58 |
12.06.25 21:23:19 | 100 | 94,54 |
12.06.25 21:23:19 | 100 | 94,50 |
12.06.25 21:23:19 | 100 | 94,50 |
12.06.25 21:15:38 | 100 | 94,49 |
12.06.25 21:03:07 | 100 | 94,33 |
12.06.25 21:01:40 | 100 | 94,23 |
12.06.25 20:55:45 | 100 | 94,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:55:45 | 100 | 94,22 |
12.06.25 20:33:50 | 100 | 94,06 |
12.06.25 20:24:55 | 100 | 93,98 |
12.06.25 20:24:51 | 100 | 94,00 |
12.06.25 20:18:12 | 100 | 94,07 |
12.06.25 20:17:01 | 100 | 94,15 |
12.06.25 19:56:40 | 100 | 94,01 |
12.06.25 19:56:22 | 110 | 94,08 |
12.06.25 19:56:22 | 100 | 94,08 |
12.06.25 19:33:48 | 100 | 93,96 |
12.06.25 19:33:48 | 100 | 93,96 |
12.06.25 19:29:09 | 100 | 93,89 |
12.06.25 19:18:54 | 100 | 93,78 |
12.06.25 18:45:22 | 100 | 93,61 |
12.06.25 18:39:58 | 200 | 93,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:39:58 | 100 | 93,48 |
12.06.25 18:31:56 | 100 | 93,38 |
12.06.25 18:29:30 | 107 | 93,47 |
12.06.25 18:29:30 | 100 | 93,48 |
12.06.25 18:27:55 | 100 | 93,57 |
12.06.25 18:27:55 | 100 | 93,54 |
12.06.25 17:34:09 | 100 | 93,34 |
12.06.25 17:22:01 | 100 | 93,56 |
12.06.25 17:16:37 | 100 | 93,52 |
12.06.25 17:14:54 | 100 | 93,37 |
12.06.25 16:46:11 | 100 | 93,20 |
12.06.25 16:40:57 | 100 | 93,03 |
12.06.25 16:31:43 | 100 | 92,59 |
12.06.25 16:31:43 | 100 | 92,60 |
12.06.25 16:25:00 | 100 | 92,34 |