Cal-Maine Foods
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:16:37 | 100 | 93,52 |
12.06.25 17:14:54 | 100 | 93,37 |
12.06.25 16:46:11 | 100 | 93,20 |
12.06.25 16:40:57 | 100 | 93,03 |
12.06.25 16:31:43 | 100 | 92,59 |
12.06.25 16:31:43 | 100 | 92,60 |
12.06.25 16:25:00 | 100 | 92,34 |
12.06.25 16:22:42 | 100 | 92,21 |
12.06.25 16:20:52 | 100 | 92,25 |
12.06.25 16:11:06 | 100 | 92,07 |
12.06.25 16:08:10 | 460 | 91,75 |
12.06.25 16:04:04 | 100 | 92,26 |
12.06.25 16:04:04 | 100 | 92,23 |
12.06.25 16:04:04 | 500 | 92,29 |
12.06.25 15:31:43 | 100 | 92,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:53 | 100 | 92,66 |
11.06.25 21:59:51 | 100 | 92,60 |
11.06.25 21:59:51 | 100 | 92,60 |
11.06.25 21:59:13 | 150 | 92,70 |
11.06.25 21:58:35 | 100 | 92,66 |
11.06.25 21:58:34 | 100 | 92,66 |
11.06.25 21:57:28 | 113 | 92,70 |
11.06.25 21:55:09 | 100 | 92,58 |
11.06.25 21:55:09 | 100 | 92,60 |
11.06.25 21:54:40 | 200 | 92,64 |
11.06.25 21:54:40 | 100 | 92,47 |
11.06.25 21:54:40 | 100 | 92,47 |
11.06.25 21:54:40 | 100 | 92,45 |
11.06.25 21:50:40 | 100 | 92,27 |
11.06.25 21:49:39 | 100 | 92,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:44:47 | 100 | 92,81 |
11.06.25 21:38:34 | 100 | 92,84 |
11.06.25 21:38:34 | 100 | 92,80 |
11.06.25 21:38:34 | 100 | 92,81 |
11.06.25 21:38:34 | 100 | 92,81 |
11.06.25 21:38:34 | 100 | 92,81 |
11.06.25 21:38:34 | 100 | 92,81 |
11.06.25 21:38:34 | 100 | 92,82 |
11.06.25 21:38:34 | 100 | 92,82 |
11.06.25 21:32:41 | 100 | 92,93 |
11.06.25 21:32:23 | 100 | 93,00 |
11.06.25 21:32:04 | 100 | 93,01 |
11.06.25 21:31:50 | 100 | 93,01 |
11.06.25 21:31:49 | 100 | 93,02 |
11.06.25 21:30:39 | 100 | 93,04 |