Cal-Maine Foods
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:40:01 | 100 | 97,33 |
09.06.25 18:32:55 | 100 | 97,35 |
09.06.25 18:12:42 | 100 | 97,50 |
09.06.25 18:11:05 | 100 | 97,29 |
09.06.25 18:11:05 | 100 | 97,29 |
09.06.25 18:11:03 | 100 | 97,35 |
09.06.25 17:46:13 | 106 | 97,64 |
09.06.25 17:46:13 | 100 | 97,62 |
09.06.25 17:14:20 | 100 | 96,70 |
09.06.25 17:08:16 | 100 | 96,52 |
09.06.25 17:08:16 | 100 | 96,51 |
09.06.25 16:50:36 | 100 | 97,22 |
09.06.25 16:35:37 | 100 | 97,63 |
09.06.25 16:29:49 | 100 | 97,79 |
09.06.25 16:17:57 | 100 | 98,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:13:02 | 100 | 98,29 |
09.06.25 16:12:50 | 100 | 98,34 |
09.06.25 16:06:47 | 100 | 98,48 |
09.06.25 15:43:09 | 100 | 97,91 |
09.06.25 15:36:48 | 100 | 98,01 |
09.06.25 15:34:18 | 100 | 97,97 |
09.06.25 15:33:51 | 100 | 98,06 |
06.06.25 21:59:51 | 100 | 98,11 |
06.06.25 21:59:51 | 100 | 98,10 |
06.06.25 21:59:51 | 100 | 98,09 |
06.06.25 21:59:51 | 100 | 98,07 |
06.06.25 21:59:36 | 100 | 98,04 |
06.06.25 21:53:00 | 100 | 97,65 |
06.06.25 21:48:20 | 148 | 97,68 |
06.06.25 21:42:48 | 130 | 97,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:38:12 | 168 | 97,82 |
06.06.25 21:33:13 | 100 | 97,91 |
06.06.25 21:33:13 | 200 | 98,04 |
06.06.25 21:33:13 | 124 | 98,01 |
06.06.25 21:28:51 | 150 | 98,04 |
06.06.25 21:26:45 | 100 | 98,01 |
06.06.25 21:26:45 | 162 | 98,01 |
06.06.25 21:21:15 | 100 | 98,00 |
06.06.25 21:20:59 | 100 | 98,00 |
06.06.25 21:20:52 | 178 | 97,96 |
06.06.25 21:16:19 | 100 | 97,86 |
06.06.25 21:16:19 | 100 | 97,87 |
06.06.25 21:08:43 | 170 | 97,93 |
06.06.25 20:52:04 | 134 | 97,98 |
06.06.25 20:25:08 | 100 | 97,73 |