Citigroup Inc
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:40:20 | 122 | 62,09 |
02.10.24 16:40:20 | 100 | 62,09 |
02.10.24 16:40:20 | 100 | 62,09 |
02.10.24 16:40:20 | 100 | 62,09 |
02.10.24 16:40:20 | 100 | 62,09 |
02.10.24 16:40:20 | 100 | 62,09 |
02.10.24 16:40:20 | 100 | 62,10 |
02.10.24 16:39:51 | 100 | 62,07 |
02.10.24 16:39:44 | 100 | 62,06 |
02.10.24 16:39:44 | 100 | 62,05 |
02.10.24 16:39:44 | 100 | 62,05 |
02.10.24 16:38:50 | 100 | 62,01 |
02.10.24 16:37:33 | 100 | 61,96 |
02.10.24 16:37:33 | 100 | 61,96 |
02.10.24 16:37:20 | 100 | 61,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:37:06 | 100 | 61,96 |
02.10.24 16:37:06 | 100 | 61,96 |
02.10.24 16:36:42 | 100 | 61,98 |
02.10.24 16:36:07 | 100 | 62,01 |
02.10.24 16:36:00 | 100 | 62,06 |
02.10.24 16:35:57 | 300 | 62,07 |
02.10.24 16:34:55 | 100 | 62,05 |
02.10.24 16:33:42 | 100 | 62,08 |
02.10.24 16:33:01 | 100 | 62,08 |
02.10.24 16:32:03 | 100 | 62,06 |
02.10.24 16:32:03 | 100 | 62,06 |
02.10.24 16:32:02 | 100 | 62,07 |
02.10.24 16:32:02 | 100 | 62,08 |
02.10.24 16:32:01 | 100 | 62,09 |
02.10.24 16:31:27 | 100 | 62,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:30:12 | 100 | 62,05 |
02.10.24 16:30:10 | 100 | 62,06 |
02.10.24 16:30:10 | 400 | 62,06 |
02.10.24 16:29:28 | 100 | 62,07 |
02.10.24 16:29:10 | 100 | 62,07 |
02.10.24 16:27:50 | 100 | 62,12 |
02.10.24 16:27:49 | 100 | 62,11 |
02.10.24 16:27:49 | 100 | 62,11 |
02.10.24 16:27:43 | 100 | 62,11 |
02.10.24 16:27:42 | 100 | 62,11 |
02.10.24 16:27:42 | 100 | 62,11 |
02.10.24 16:27:42 | 100 | 62,11 |
02.10.24 16:27:40 | 100 | 62,12 |
02.10.24 16:27:40 | 100 | 62,13 |
02.10.24 16:26:46 | 100 | 62,04 |