Citigroup Inc
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:48:04 | 100 | 61,75 |
01.10.24 21:48:00 | 100 | 61,75 |
01.10.24 21:47:46 | 300 | 61,74 |
01.10.24 21:47:38 | 100 | 61,74 |
01.10.24 21:47:23 | 100 | 61,75 |
01.10.24 21:47:22 | 100 | 61,75 |
01.10.24 21:46:59 | 131 | 61,73 |
01.10.24 21:46:48 | 100 | 61,72 |
01.10.24 21:46:32 | 190 | 61,72 |
01.10.24 21:46:32 | 100 | 61,72 |
01.10.24 21:46:23 | 200 | 61,73 |
01.10.24 21:46:23 | 100 | 61,73 |
01.10.24 21:46:09 | 100 | 61,75 |
01.10.24 21:45:59 | 200 | 61,76 |
01.10.24 21:45:55 | 100 | 61,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:45:45 | 100 | 61,76 |
01.10.24 21:45:25 | 100 | 61,78 |
01.10.24 21:45:17 | 100 | 61,78 |
01.10.24 21:45:07 | 100 | 61,76 |
01.10.24 21:44:04 | 100 | 61,79 |
01.10.24 21:44:04 | 100 | 61,80 |
01.10.24 21:43:48 | 100 | 61,83 |
01.10.24 21:43:39 | 100 | 61,84 |
01.10.24 21:43:11 | 100 | 61,82 |
01.10.24 21:43:11 | 100 | 61,82 |
01.10.24 21:43:11 | 100 | 61,83 |
01.10.24 21:43:04 | 100 | 61,84 |
01.10.24 21:42:41 | 100 | 61,84 |
01.10.24 21:42:33 | 100 | 61,84 |
01.10.24 21:42:33 | 100 | 61,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:42:32 | 100 | 61,84 |
01.10.24 21:42:31 | 100 | 61,85 |
01.10.24 21:42:31 | 100 | 61,85 |
01.10.24 21:42:30 | 100 | 61,86 |
01.10.24 21:42:16 | 100 | 61,82 |
01.10.24 21:42:13 | 149 | 61,83 |
01.10.24 21:42:13 | 137 | 61,83 |
01.10.24 21:41:55 | 100 | 61,82 |
01.10.24 21:41:55 | 118 | 61,82 |
01.10.24 21:41:13 | 200 | 61,83 |
01.10.24 21:41:05 | 200 | 61,82 |
01.10.24 21:40:56 | 100 | 61,80 |
01.10.24 21:40:56 | 100 | 61,80 |
01.10.24 21:40:51 | 100 | 61,82 |
01.10.24 21:40:46 | 100 | 61,83 |