Citigroup Inc
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:02:53 | 100 | 62,41 |
02.10.24 16:02:53 | 100 | 62,41 |
02.10.24 16:02:53 | 100 | 62,41 |
02.10.24 16:02:53 | 100 | 62,41 |
02.10.24 16:02:53 | 100 | 62,41 |
02.10.24 16:02:53 | 100 | 62,41 |
02.10.24 16:02:53 | 100 | 62,41 |
02.10.24 16:02:53 | 100 | 62,41 |
02.10.24 16:02:53 | 100 | 62,41 |
02.10.24 16:02:44 | 100 | 62,33 |
02.10.24 16:02:16 | 100 | 62,25 |
02.10.24 16:01:22 | 109 | 62,25 |
02.10.24 16:00:38 | 100 | 62,27 |
02.10.24 16:00:38 | 224 | 62,27 |
02.10.24 16:00:38 | 100 | 62,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:23 | 100 | 62,27 |
02.10.24 16:00:21 | 397 | 62,26 |
02.10.24 16:00:21 | 100 | 62,27 |
02.10.24 16:00:16 | 100 | 62,28 |
02.10.24 16:00:01 | 100 | 62,24 |
02.10.24 16:00:00 | 100 | 62,23 |
02.10.24 15:59:59 | 100 | 62,27 |
02.10.24 15:59:59 | 100 | 62,30 |
02.10.24 15:59:59 | 400 | 62,34 |
02.10.24 15:59:59 | 100 | 62,34 |
02.10.24 15:59:59 | 100 | 62,34 |
02.10.24 15:59:59 | 100 | 62,34 |
02.10.24 15:59:59 | 100 | 62,33 |
02.10.24 15:59:59 | 100 | 62,33 |
02.10.24 15:59:59 | 100 | 62,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:59:59 | 100 | 62,32 |
02.10.24 15:59:59 | 100 | 62,32 |
02.10.24 15:59:59 | 100 | 62,31 |
02.10.24 15:59:59 | 100 | 62,30 |
02.10.24 15:59:59 | 100 | 62,29 |
02.10.24 15:59:59 | 100 | 62,30 |
02.10.24 15:59:59 | 100 | 62,29 |
02.10.24 15:59:59 | 100 | 62,29 |
02.10.24 15:59:49 | 100 | 62,35 |
02.10.24 15:59:49 | 100 | 62,34 |
02.10.24 15:59:49 | 100 | 62,34 |
02.10.24 15:58:53 | 100 | 62,38 |
02.10.24 15:58:13 | 100 | 62,36 |
02.10.24 15:57:51 | 100 | 62,32 |
02.10.24 15:57:40 | 100 | 62,35 |