Citigroup Inc
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:05:24 | 200 | 61,89 |
01.10.24 20:05:24 | 100 | 61,89 |
01.10.24 20:05:24 | 100 | 61,89 |
01.10.24 20:05:24 | 100 | 61,89 |
01.10.24 20:05:23 | 100 | 61,93 |
01.10.24 20:05:21 | 100 | 61,89 |
01.10.24 20:05:19 | 100 | 61,93 |
01.10.24 20:05:19 | 100 | 61,93 |
01.10.24 20:05:12 | 100 | 61,95 |
01.10.24 20:05:12 | 100 | 61,95 |
01.10.24 20:05:12 | 100 | 61,96 |
01.10.24 20:05:12 | 100 | 61,94 |
01.10.24 20:05:05 | 100 | 61,96 |
01.10.24 20:05:05 | 100 | 61,97 |
01.10.24 20:05:05 | 100 | 61,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:05:05 | 100 | 61,97 |
01.10.24 20:05:05 | 100 | 61,97 |
01.10.24 20:05:04 | 100 | 61,99 |
01.10.24 20:05:04 | 100 | 61,99 |
01.10.24 20:05:04 | 100 | 61,98 |
01.10.24 20:05:02 | 100 | 61,98 |
01.10.24 20:05:02 | 100 | 61,98 |
01.10.24 20:05:02 | 100 | 61,96 |
01.10.24 20:05:00 | 100 | 61,93 |
01.10.24 20:04:58 | 100 | 61,96 |
01.10.24 20:04:57 | 100 | 61,99 |
01.10.24 20:04:57 | 100 | 61,99 |
01.10.24 20:04:57 | 200 | 61,99 |
01.10.24 20:04:57 | 100 | 61,99 |
01.10.24 20:04:57 | 100 | 61,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:04:57 | 100 | 61,99 |
01.10.24 20:04:57 | 100 | 62,00 |
01.10.24 20:04:57 | 100 | 62,00 |
01.10.24 20:04:57 | 100 | 61,98 |
01.10.24 20:04:57 | 100 | 61,97 |
01.10.24 20:04:56 | 132 | 61,96 |
01.10.24 20:04:56 | 190 | 61,96 |
01.10.24 20:04:56 | 100 | 61,96 |
01.10.24 20:04:54 | 100 | 61,94 |
01.10.24 20:04:54 | 106 | 61,94 |
01.10.24 20:04:54 | 100 | 61,94 |
01.10.24 20:04:52 | 100 | 61,93 |
01.10.24 20:04:52 | 100 | 61,92 |
01.10.24 20:04:48 | 100 | 61,93 |
01.10.24 20:04:48 | 100 | 61,93 |