Citigroup Inc
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:14:54 | 100 | 62,06 |
01.10.24 20:14:54 | 100 | 62,06 |
01.10.24 20:14:54 | 100 | 62,06 |
01.10.24 20:14:50 | 100 | 62,07 |
01.10.24 20:14:48 | 100 | 62,04 |
01.10.24 20:14:44 | 100 | 62,02 |
01.10.24 20:14:39 | 190 | 62,02 |
01.10.24 20:14:39 | 100 | 62,02 |
01.10.24 20:14:28 | 100 | 61,99 |
01.10.24 20:14:20 | 100 | 61,98 |
01.10.24 20:14:18 | 100 | 61,97 |
01.10.24 20:14:18 | 100 | 61,97 |
01.10.24 20:14:18 | 100 | 61,97 |
01.10.24 20:14:18 | 100 | 61,97 |
01.10.24 20:14:18 | 100 | 61,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:14:18 | 100 | 61,97 |
01.10.24 20:14:18 | 100 | 61,97 |
01.10.24 20:14:06 | 100 | 61,98 |
01.10.24 20:14:06 | 100 | 61,98 |
01.10.24 20:14:01 | 100 | 61,97 |
01.10.24 20:14:01 | 100 | 61,97 |
01.10.24 20:14:01 | 100 | 61,97 |
01.10.24 20:14:01 | 100 | 61,97 |
01.10.24 20:14:01 | 100 | 61,97 |
01.10.24 20:14:00 | 100 | 61,96 |
01.10.24 20:14:00 | 100 | 61,96 |
01.10.24 20:13:57 | 100 | 61,95 |
01.10.24 20:13:57 | 100 | 61,95 |
01.10.24 20:13:49 | 100 | 61,95 |
01.10.24 20:13:42 | 100 | 61,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:13:21 | 100 | 61,98 |
01.10.24 20:13:21 | 300 | 61,97 |
01.10.24 20:13:04 | 100 | 62,04 |
01.10.24 20:13:03 | 100 | 62,03 |
01.10.24 20:13:01 | 100 | 62,01 |
01.10.24 20:13:01 | 100 | 62,01 |
01.10.24 20:13:01 | 100 | 62,00 |
01.10.24 20:12:51 | 100 | 62,00 |
01.10.24 20:12:49 | 100 | 61,99 |
01.10.24 20:12:35 | 100 | 61,95 |
01.10.24 20:11:56 | 100 | 61,95 |
01.10.24 20:11:53 | 100 | 61,93 |
01.10.24 20:11:29 | 111 | 61,87 |
01.10.24 20:11:08 | 100 | 61,83 |
01.10.24 20:11:06 | 350 | 61,84 |