Citigroup Inc
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:13:21 | 100 | 61,98 |
01.10.24 20:13:21 | 300 | 61,97 |
01.10.24 20:13:04 | 100 | 62,04 |
01.10.24 20:13:03 | 100 | 62,03 |
01.10.24 20:13:01 | 100 | 62,01 |
01.10.24 20:13:01 | 100 | 62,01 |
01.10.24 20:13:01 | 100 | 62,00 |
01.10.24 20:12:51 | 100 | 62,00 |
01.10.24 20:12:49 | 100 | 61,99 |
01.10.24 20:12:35 | 100 | 61,95 |
01.10.24 20:11:56 | 100 | 61,95 |
01.10.24 20:11:53 | 100 | 61,93 |
01.10.24 20:11:29 | 111 | 61,87 |
01.10.24 20:11:08 | 100 | 61,83 |
01.10.24 20:11:06 | 350 | 61,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:11:06 | 164 | 61,84 |
01.10.24 20:10:40 | 100 | 61,83 |
01.10.24 20:09:49 | 100 | 61,88 |
01.10.24 20:09:49 | 100 | 61,88 |
01.10.24 20:09:44 | 100 | 61,89 |
01.10.24 20:09:44 | 100 | 61,89 |
01.10.24 20:09:24 | 100 | 61,86 |
01.10.24 20:09:10 | 100 | 61,83 |
01.10.24 20:09:10 | 100 | 61,83 |
01.10.24 20:08:37 | 100 | 61,82 |
01.10.24 20:08:15 | 100 | 61,80 |
01.10.24 20:08:12 | 100 | 61,82 |
01.10.24 20:08:11 | 300 | 61,83 |
01.10.24 20:08:06 | 100 | 61,84 |
01.10.24 20:08:02 | 100 | 61,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:07:33 | 100 | 61,81 |
01.10.24 20:07:30 | 100 | 61,80 |
01.10.24 20:07:18 | 100 | 61,86 |
01.10.24 20:07:18 | 100 | 61,86 |
01.10.24 20:07:18 | 300 | 61,86 |
01.10.24 20:07:18 | 177 | 61,86 |
01.10.24 20:07:18 | 111 | 61,86 |
01.10.24 20:07:14 | 100 | 61,87 |
01.10.24 20:07:00 | 100 | 61,86 |
01.10.24 20:07:00 | 196 | 61,86 |
01.10.24 20:06:45 | 100 | 61,89 |
01.10.24 20:06:40 | 100 | 61,86 |
01.10.24 20:06:35 | 100 | 61,86 |
01.10.24 20:06:24 | 100 | 61,87 |
01.10.24 20:06:24 | 100 | 61,86 |