Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:52:26 | 100 | 20,24 |
30.09.24 19:50:43 | 100 | 20,24 |
30.09.24 19:50:43 | 122 | 20,24 |
30.09.24 19:46:17 | 100 | 20,24 |
30.09.24 19:46:15 | 100 | 20,25 |
30.09.24 19:41:35 | 100 | 20,24 |
30.09.24 19:41:35 | 100 | 20,24 |
30.09.24 19:40:00 | 100 | 20,24 |
30.09.24 19:31:10 | 100 | 20,23 |
30.09.24 19:31:10 | 100 | 20,23 |
30.09.24 19:28:12 | 100 | 20,23 |
30.09.24 19:24:03 | 100 | 20,24 |
30.09.24 19:21:41 | 100 | 20,25 |
30.09.24 19:19:46 | 324 | 20,26 |
30.09.24 19:19:46 | 100 | 20,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:18:18 | 116 | 20,26 |
30.09.24 19:16:54 | 126 | 20,26 |
30.09.24 19:16:53 | 100 | 20,25 |
30.09.24 19:16:40 | 126 | 20,25 |
30.09.24 19:16:25 | 101 | 20,25 |
30.09.24 19:12:23 | 100 | 20,24 |
30.09.24 19:11:42 | 200 | 20,22 |
30.09.24 19:11:37 | 100 | 20,23 |
30.09.24 19:11:36 | 200 | 20,23 |
30.09.24 19:09:07 | 200 | 20,24 |
30.09.24 19:09:07 | 100 | 20,24 |
30.09.24 19:05:44 | 100 | 20,22 |
30.09.24 19:04:53 | 100 | 20,20 |
30.09.24 19:02:03 | 100 | 20,19 |
30.09.24 19:02:03 | 100 | 20,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:02:03 | 100 | 20,18 |
30.09.24 19:02:03 | 100 | 20,18 |
30.09.24 19:02:03 | 100 | 20,18 |
30.09.24 18:59:48 | 197 | 20,19 |
30.09.24 18:58:07 | 100 | 20,20 |
30.09.24 18:58:06 | 214 | 20,20 |
30.09.24 18:56:52 | 100 | 20,20 |
30.09.24 18:56:52 | 113 | 20,19 |
30.09.24 18:54:52 | 100 | 20,18 |
30.09.24 18:43:52 | 100 | 20,16 |
30.09.24 18:41:27 | 100 | 20,15 |
30.09.24 18:41:27 | 100 | 20,15 |
30.09.24 18:41:27 | 100 | 20,15 |
30.09.24 18:41:26 | 200 | 20,14 |
30.09.24 18:41:26 | 100 | 20,14 |