Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:06:13 | 100 | 19,41 |
08.10.24 19:06:00 | 110 | 19,40 |
08.10.24 19:05:11 | 100 | 19,41 |
08.10.24 19:05:04 | 181 | 19,40 |
08.10.24 19:04:21 | 158 | 19,41 |
08.10.24 19:04:21 | 100 | 19,41 |
08.10.24 19:02:34 | 190 | 19,41 |
08.10.24 19:02:01 | 100 | 19,42 |
08.10.24 19:02:01 | 302 | 19,42 |
08.10.24 19:00:29 | 100 | 19,43 |
08.10.24 18:53:11 | 229 | 19,46 |
08.10.24 18:48:53 | 100 | 19,49 |
08.10.24 18:47:21 | 100 | 19,50 |
08.10.24 18:30:02 | 129 | 19,50 |
08.10.24 18:28:43 | 100 | 19,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:19:28 | 300 | 19,49 |
08.10.24 18:17:42 | 200 | 19,49 |
08.10.24 18:17:42 | 100 | 19,49 |
08.10.24 18:17:42 | 100 | 19,49 |
08.10.24 18:17:41 | 100 | 19,50 |
08.10.24 18:17:41 | 150 | 19,50 |
08.10.24 18:17:41 | 125 | 19,50 |
08.10.24 18:17:41 | 100 | 19,50 |
08.10.24 18:17:41 | 100 | 19,50 |
08.10.24 18:17:41 | 200 | 19,50 |
08.10.24 18:16:37 | 100 | 19,50 |
08.10.24 18:16:37 | 100 | 19,50 |
08.10.24 18:16:18 | 100 | 19,50 |
08.10.24 18:16:18 | 200 | 19,49 |
08.10.24 18:16:18 | 100 | 19,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:15:42 | 100 | 19,50 |
08.10.24 18:12:46 | 100 | 19,51 |
08.10.24 18:12:46 | 100 | 19,51 |
08.10.24 18:10:06 | 100 | 19,49 |
08.10.24 18:10:06 | 100 | 19,49 |
08.10.24 18:08:48 | 100 | 19,50 |
08.10.24 18:08:25 | 100 | 19,51 |
08.10.24 18:02:58 | 100 | 19,48 |
08.10.24 18:02:58 | 100 | 19,48 |
08.10.24 18:02:05 | 100 | 19,47 |
08.10.24 18:01:34 | 100 | 19,47 |
08.10.24 18:01:34 | 200 | 19,47 |
08.10.24 17:58:32 | 285 | 19,44 |
08.10.24 17:58:32 | 100 | 19,45 |
08.10.24 17:58:32 | 100 | 19,45 |