Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:00:27 | 100 | 20,10 |
10.10.24 18:00:27 | 100 | 20,11 |
10.10.24 18:00:27 | 100 | 20,11 |
10.10.24 18:00:27 | 126 | 20,12 |
10.10.24 18:00:27 | 100 | 20,12 |
10.10.24 17:56:35 | 100 | 20,11 |
10.10.24 17:56:35 | 100 | 20,11 |
10.10.24 17:56:18 | 100 | 20,10 |
10.10.24 17:56:18 | 100 | 20,10 |
10.10.24 17:56:18 | 100 | 20,10 |
10.10.24 17:56:18 | 100 | 20,10 |
10.10.24 17:56:17 | 100 | 20,10 |
10.10.24 17:56:14 | 100 | 20,11 |
10.10.24 17:52:59 | 100 | 20,09 |
10.10.24 17:52:31 | 102 | 20,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:52:31 | 100 | 20,08 |
10.10.24 17:52:05 | 100 | 20,08 |
10.10.24 17:52:05 | 200 | 20,08 |
10.10.24 17:52:05 | 100 | 20,08 |
10.10.24 17:50:00 | 100 | 20,10 |
10.10.24 17:49:51 | 100 | 20,11 |
10.10.24 17:46:39 | 100 | 20,12 |
10.10.24 17:46:39 | 100 | 20,12 |
10.10.24 17:46:39 | 100 | 20,12 |
10.10.24 17:46:39 | 100 | 20,12 |
10.10.24 17:46:39 | 100 | 20,12 |
10.10.24 17:46:39 | 100 | 20,12 |
10.10.24 17:46:39 | 100 | 20,13 |
10.10.24 17:44:57 | 100 | 20,13 |
10.10.24 17:44:57 | 100 | 20,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:40:45 | 200 | 20,13 |
10.10.24 17:40:07 | 100 | 20,13 |
10.10.24 17:39:31 | 100 | 20,13 |
10.10.24 17:39:08 | 100 | 20,12 |
10.10.24 17:38:00 | 200 | 20,10 |
10.10.24 17:37:12 | 100 | 20,10 |
10.10.24 17:37:12 | 100 | 20,10 |
10.10.24 17:32:36 | 100 | 20,11 |
10.10.24 17:32:17 | 200 | 20,11 |
10.10.24 17:32:17 | 200 | 20,11 |
10.10.24 17:31:53 | 101 | 20,10 |
10.10.24 17:30:59 | 100 | 20,12 |
10.10.24 17:30:59 | 111 | 20,12 |
10.10.24 17:30:59 | 187 | 20,12 |
10.10.24 17:30:59 | 235 | 20,12 |