Broadcom
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:31 | 100 | 243,42 |
16:29:11 | 100 | 243,43 |
16:29:09 | 100 | 243,46 |
16:28:55 | 100 | 243,36 |
16:28:55 | 176 | 243,36 |
16:28:42 | 125 | 243,32 |
16:28:40 | 100 | 243,29 |
16:28:28 | 100 | 243,39 |
16:28:23 | 100 | 243,37 |
16:28:15 | 200 | 243,36 |
16:28:11 | 100 | 243,44 |
16:28:09 | 100 | 243,50 |
16:28:09 | 100 | 243,50 |
16:28:09 | 100 | 243,49 |
16:28:09 | 100 | 243,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:09 | 100 | 243,49 |
16:28:07 | 100 | 243,45 |
16:28:07 | 100 | 243,45 |
16:28:02 | 100 | 243,40 |
16:28:02 | 100 | 243,32 |
16:27:35 | 100 | 243,33 |
16:27:15 | 200 | 243,21 |
16:27:15 | 100 | 243,21 |
16:27:09 | 100 | 243,33 |
16:27:09 | 100 | 243,33 |
16:27:09 | 100 | 243,33 |
16:27:09 | 100 | 243,33 |
16:27:09 | 100 | 243,33 |
16:27:09 | 100 | 243,33 |
16:27:09 | 100 | 243,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:40 | 100 | 243,31 |
16:26:35 | 100 | 243,35 |
16:26:34 | 100 | 243,33 |
16:26:08 | 100 | 243,17 |
16:26:05 | 110 | 243,14 |
16:25:52 | 100 | 243,17 |
16:25:51 | 100 | 243,22 |
16:25:23 | 100 | 243,20 |
16:25:23 | 200 | 243,20 |
16:25:23 | 100 | 243,18 |
16:25:09 | 100 | 243,13 |
16:25:04 | 105 | 243,09 |
16:25:03 | 100 | 243,11 |
16:25:02 | 212 | 243,12 |
16:25:02 | 600 | 243,13 |