Broadcom
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:56 | 100 | 247,60 |
16:30:54 | 125 | 247,65 |
16:30:54 | 1,07 Tsd. | 247,64 |
16:30:53 | 776 | 247,62 |
16:30:53 | 100 | 247,61 |
16:30:34 | 100 | 247,51 |
16:30:34 | 100 | 247,53 |
16:30:34 | 100 | 247,53 |
16:30:34 | 200 | 247,53 |
16:30:17 | 100 | 247,24 |
16:30:17 | 100 | 247,22 |
16:30:17 | 100 | 247,19 |
16:30:17 | 100 | 247,16 |
16:30:12 | 100 | 247,25 |
16:30:12 | 100 | 247,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:12 | 100 | 247,25 |
16:30:08 | 100 | 247,20 |
16:29:59 | 100 | 247,26 |
16:29:58 | 100 | 247,24 |
16:29:58 | 100 | 247,23 |
16:29:50 | 198 | 247,08 |
16:29:45 | 100 | 247,07 |
16:29:34 | 100 | 247,18 |
16:29:34 | 100 | 247,17 |
16:29:30 | 100 | 247,09 |
16:29:22 | 100 | 247,18 |
16:29:22 | 100 | 247,19 |
16:29:15 | 192 | 247,27 |
16:29:15 | 300 | 247,28 |
16:29:13 | 100 | 247,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:04 | 100 | 247,35 |
16:28:46 | 100 | 247,41 |
16:28:46 | 100 | 247,38 |
16:28:39 | 100 | 247,35 |
16:28:20 | 100 | 247,50 |
16:28:17 | 100 | 247,54 |
16:28:15 | 100 | 247,56 |
16:28:08 | 200 | 247,54 |
16:27:56 | 200 | 247,52 |
16:27:56 | 100 | 247,53 |
16:27:46 | 100 | 247,57 |
16:27:44 | 100 | 247,65 |
16:27:44 | 100 | 247,64 |
16:27:44 | 100 | 247,63 |
16:27:06 | 100 | 247,34 |