Broadcom Inc
WKN A2JG9Z | ISIN US11135F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:46:08 | 40 | 347,4900 |
| 18:46:08 | 80 | 347,4900 |
| 18:46:08 | 80 | 347,4800 |
| 18:46:07 | 50 | 347,4300 |
| 18:46:04 | 51 | 347,4600 |
| 18:46:03 | 100 | 347,4000 |
| 18:46:02 | 50 | 347,4100 |
| 18:46:02 | 56 | 347,4000 |
| 18:46:02 | 40 | 347,4200 |
| 18:46:02 | 40 | 347,4100 |
| 18:46:02 | 86 | 347,4100 |
| 18:46:02 | 97 | 347,4100 |
| 18:46:02 | 76 | 347,4100 |
| 18:46:01 | 40 | 347,3900 |
| 18:46:01 | 40 | 347,3900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:46:01 | 500 | 347,3700 |
| 18:46:00 | 160 | 347,4100 |
| 18:46:00 | 100 | 347,3900 |
| 18:46:00 | 40 | 347,4000 |
| 18:46:00 | 60 | 347,4000 |
| 18:46:00 | 40 | 347,4000 |
| 18:46:00 | 80 | 347,4000 |
| 18:46:00 | 40 | 347,4000 |
| 18:46:00 | 80 | 347,4000 |
| 18:45:59 | 80 | 347,4200 |
| 18:45:59 | 80 | 347,4100 |
| 18:45:59 | 100 | 347,4100 |
| 18:45:59 | 40 | 347,4300 |
| 18:45:59 | 40 | 347,4200 |
| 18:45:59 | 40 | 347,4200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:45:59 | 40 | 347,4200 |
| 18:45:59 | 40 | 347,4300 |
| 18:45:59 | 40 | 347,4400 |
| 18:45:59 | 40 | 347,4400 |
| 18:45:59 | 40 | 347,4700 |
| 18:45:59 | 40 | 347,4700 |
| 18:45:59 | 40 | 347,4700 |
| 18:45:59 | 40 | 347,4700 |
| 18:45:59 | 40 | 347,4700 |
| 18:45:57 | 42 | 347,5018 |
| 18:45:53 | 80 | 347,5100 |
| 18:45:51 | 80 | 347,5100 |
| 18:45:50 | 80 | 347,5150 |
| 18:45:50 | 40 | 347,4700 |
| 18:45:50 | 50 | 347,4800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login