Broadcom Inc
WKN A2JG9Z | ISIN US11135F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 22:00:00 | 3,74 Mio. | 378,9100 |
| 25.06.26 21:59:59 | 100 | 379,3250 |
| 25.06.26 21:59:59 | 100 | 379,3250 |
| 25.06.26 21:59:59 | 100 | 379,3250 |
| 25.06.26 21:59:59 | 800 | 379,5700 |
| 25.06.26 21:59:59 | 100 | 379,5100 |
| 25.06.26 21:59:59 | 40 | 379,5000 |
| 25.06.26 21:59:59 | 165 | 378,9000 |
| 25.06.26 21:59:59 | 466 | 379,5700 |
| 25.06.26 21:59:59 | 88 | 379,5600 |
| 25.06.26 21:59:59 | 456 | 379,5700 |
| 25.06.26 21:59:59 | 118 | 379,5100 |
| 25.06.26 21:59:59 | 1,16 Tsd. | 379,5100 |
| 25.06.26 21:59:59 | 103 | 379,4500 |
| 25.06.26 21:59:59 | 82 | 379,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 21:59:59 | 100 | 379,3300 |
| 25.06.26 21:59:59 | 46 | 379,3300 |
| 25.06.26 21:59:59 | 54 | 379,3300 |
| 25.06.26 21:59:59 | 78 | 379,3300 |
| 25.06.26 21:59:59 | 97 | 379,3300 |
| 25.06.26 21:59:59 | 41 | 379,4400 |
| 25.06.26 21:59:59 | 41 | 379,4400 |
| 25.06.26 21:59:59 | 41 | 379,4400 |
| 25.06.26 21:59:59 | 100 | 379,3300 |
| 25.06.26 21:59:59 | 41 | 379,4400 |
| 25.06.26 21:59:59 | 41 | 379,4400 |
| 25.06.26 21:59:59 | 100 | 379,5600 |
| 25.06.26 21:59:59 | 81 | 379,5500 |
| 25.06.26 21:59:59 | 41 | 379,3200 |
| 25.06.26 21:59:59 | 100 | 379,5600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 21:59:59 | 87 | 379,5600 |
| 25.06.26 21:59:59 | 100 | 379,5600 |
| 25.06.26 21:59:59 | 100 | 379,5600 |
| 25.06.26 21:59:59 | 100 | 379,5600 |
| 25.06.26 21:59:59 | 41 | 379,3100 |
| 25.06.26 21:59:59 | 41 | 379,3100 |
| 25.06.26 21:59:59 | 41 | 379,2700 |
| 25.06.26 21:59:59 | 81 | 379,4600 |
| 25.06.26 21:59:59 | 41 | 379,3600 |
| 25.06.26 21:59:59 | 200 | 379,7700 |
| 25.06.26 21:59:59 | 120 | 379,7700 |
| 25.06.26 21:59:59 | 120 | 379,7700 |
| 25.06.26 21:59:59 | 100 | 379,7600 |
| 25.06.26 21:59:59 | 40 | 379,7600 |
| 25.06.26 21:59:59 | 156 | 379,7600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login