Broadcom Inc
WKN A2JG9Z | ISIN US11135F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:43:20 | 100 | 359,3900 |
| 16:43:15 | 100 | 359,3800 |
| 16:43:15 | 100 | 359,3500 |
| 16:43:15 | 100 | 359,3500 |
| 16:43:15 | 100 | 359,3800 |
| 16:43:10 | 399 | 359,4233 |
| 16:43:09 | 100 | 359,4500 |
| 16:43:08 | 100 | 359,3675 |
| 16:43:08 | 100 | 359,3750 |
| 16:43:08 | 100 | 359,3750 |
| 16:43:03 | 100 | 359,4214 |
| 16:43:03 | 348 | 359,3750 |
| 16:43:01 | 100 | 359,3750 |
| 16:43:01 | 108 | 359,2800 |
| 16:43:01 | 100 | 359,3100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:43:01 | 100 | 359,2800 |
| 16:43:01 | 100 | 359,2300 |
| 16:43:01 | 100 | 359,2800 |
| 16:43:00 | 200 | 359,2300 |
| 16:42:56 | 100 | 359,1750 |
| 16:42:56 | 150 | 359,1750 |
| 16:42:55 | 100 | 359,1825 |
| 16:42:55 | 100 | 359,1750 |
| 16:42:54 | 100 | 359,1950 |
| 16:42:54 | 100 | 359,1900 |
| 16:42:54 | 100 | 359,1900 |
| 16:42:54 | 100 | 359,1900 |
| 16:42:51 | 200 | 359,2050 |
| 16:42:51 | 200 | 359,1945 |
| 16:42:51 | 100 | 359,2050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:42:51 | 100 | 359,2050 |
| 16:42:49 | 100 | 359,2100 |
| 16:42:48 | 100 | 359,1200 |
| 16:42:48 | 100 | 359,1300 |
| 16:42:48 | 100 | 359,0600 |
| 16:42:48 | 100 | 359,1285 |
| 16:42:47 | 150 | 359,0800 |
| 16:42:47 | 100 | 359,1150 |
| 16:42:47 | 100 | 359,1150 |
| 16:42:46 | 100 | 359,1150 |
| 16:42:46 | 100 | 359,1150 |
| 16:42:44 | 100 | 359,1150 |
| 16:42:44 | 100 | 359,1150 |
| 16:42:42 | 100 | 359,1899 |
| 16:42:41 | 100 | 359,1285 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login