Broadcom Inc
WKN A2JG9Z | ISIN US11135F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:28:14 | 40 | 308,1900 |
| 21:28:14 | 40 | 308,1900 |
| 21:28:14 | 40 | 308,1700 |
| 21:28:14 | 239 | 308,1400 |
| 21:28:14 | 42 | 308,1800 |
| 21:28:14 | 40 | 308,1700 |
| 21:28:14 | 40 | 308,1700 |
| 21:28:14 | 40 | 308,1600 |
| 21:28:14 | 40 | 308,1500 |
| 21:28:14 | 40 | 308,1400 |
| 21:28:14 | 40 | 308,1300 |
| 21:28:14 | 40 | 308,1300 |
| 21:28:14 | 40 | 308,1400 |
| 21:28:14 | 40 | 308,1400 |
| 21:28:14 | 110 | 308,0950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:28:13 | 40 | 308,1400 |
| 21:28:13 | 1,04 Tsd. | 308,1499 |
| 21:28:13 | 679 | 308,1499 |
| 21:28:13 | 50 | 307,8700 |
| 21:28:13 | 120 | 308,1499 |
| 21:28:13 | 679 | 308,1500 |
| 21:28:13 | 100 | 308,1400 |
| 21:28:13 | 120 | 308,1500 |
| 21:28:13 | 135 | 308,1400 |
| 21:28:13 | 440 | 308,1400 |
| 21:28:13 | 100 | 308,1400 |
| 21:28:13 | 100 | 308,1400 |
| 21:28:13 | 40 | 308,1400 |
| 21:28:13 | 50 | 308,1400 |
| 21:28:13 | 70 | 308,1400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:28:13 | 70 | 308,1300 |
| 21:28:13 | 80 | 308,1400 |
| 21:28:13 | 60 | 308,1300 |
| 21:28:13 | 100 | 308,1300 |
| 21:28:13 | 50 | 308,1400 |
| 21:28:13 | 100 | 308,1350 |
| 21:28:13 | 80 | 308,1400 |
| 21:28:13 | 70 | 308,1400 |
| 21:28:13 | 200 | 308,1400 |
| 21:28:13 | 40 | 308,1400 |
| 21:28:13 | 100 | 308,0950 |
| 21:28:13 | 80 | 308,1400 |
| 21:28:13 | 100 | 308,1025 |
| 21:28:13 | 60 | 308,1300 |
| 21:28:13 | 40 | 308,1300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login