Broadcom
WKN A2JG9Z | ISIN US11135F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:18:21 | 40 | 304,24 |
| 20:18:21 | 40 | 304,24 |
| 20:18:21 | 98 | 304,25 |
| 20:18:20 | 40 | 304,22 |
| 20:18:20 | 54 | 304,22 |
| 20:18:20 | 40 | 304,22 |
| 20:18:16 | 40 | 304,22 |
| 20:18:15 | 412 | 304,18 |
| 20:18:15 | 200 | 304,16 |
| 20:18:15 | 600 | 304,15 |
| 20:18:15 | 110 | 304,15 |
| 20:18:15 | 50 | 304,15 |
| 20:18:15 | 1,81 Tsd. | 304,14 |
| 20:18:15 | 64 | 304,14 |
| 20:18:12 | 100 | 304,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:18:06 | 40 | 303,95 |
| 20:18:06 | 40 | 303,97 |
| 20:18:06 | 80 | 303,97 |
| 20:18:06 | 140 | 303,98 |
| 20:18:06 | 73 | 303,97 |
| 20:18:06 | 53 | 303,97 |
| 20:18:06 | 100 | 303,98 |
| 20:18:02 | 40 | 303,99 |
| 20:18:01 | 40 | 304,03 |
| 20:18:01 | 80 | 304,01 |
| 20:18:01 | 40 | 304,01 |
| 20:18:01 | 150 | 303,97 |
| 20:17:55 | 40 | 303,96 |
| 20:17:53 | 40 | 303,83 |
| 20:17:53 | 40 | 303,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:17:51 | 40 | 303,93 |
| 20:17:51 | 160 | 303,91 |
| 20:17:47 | 40 | 303,78 |
| 20:17:44 | 134 | 303,84 |
| 20:17:44 | 66 | 303,84 |
| 20:17:44 | 120 | 303,85 |
| 20:17:36 | 40 | 303,86 |
| 20:17:36 | 63 | 303,86 |
| 20:17:36 | 40 | 303,86 |
| 20:17:34 | 40 | 303,92 |
| 20:17:33 | 40 | 303,92 |
| 20:17:30 | 40 | 303,81 |
| 20:17:30 | 40 | 303,81 |
| 20:17:28 | 40 | 303,80 |
| 20:17:28 | 40 | 303,81 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login