Broadcom
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:38 | 150 | 338,27 |
19:14:37 | 162 | 338,29 |
19:14:05 | 100 | 338,20 |
19:14:05 | 100 | 338,19 |
19:13:41 | 144 | 338,10 |
19:13:41 | 167 | 338,07 |
19:13:33 | 130 | 338,09 |
19:11:08 | 150 | 338,09 |
19:10:15 | 200 | 338,44 |
19:09:47 | 100 | 338,38 |
19:09:36 | 197 | 338,40 |
19:09:06 | 100 | 338,38 |
19:09:06 | 100 | 338,39 |
19:09:06 | 100 | 338,38 |
19:09:06 | 103 | 338,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:33 | 200 | 338,36 |
19:08:19 | 100 | 338,44 |
19:08:17 | 100 | 338,31 |
19:08:11 | 100 | 338,32 |
19:08:11 | 100 | 338,30 |
19:07:40 | 150 | 338,30 |
19:07:32 | 100 | 338,43 |
19:06:27 | 200 | 338,87 |
19:06:27 | 100 | 338,88 |
19:06:26 | 150 | 338,78 |
19:05:25 | 100 | 338,71 |
19:05:01 | 100 | 338,67 |
19:05:01 | 200 | 338,67 |
19:05:01 | 453 | 338,67 |
19:05:01 | 100 | 338,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:40 | 100 | 338,70 |
19:04:40 | 483 | 338,70 |
19:04:40 | 616 | 338,70 |
19:04:40 | 100 | 338,70 |
19:04:34 | 2,49 Tsd. | 338,72 |
19:04:29 | 200 | 338,73 |
19:04:21 | 200 | 338,68 |
19:03:52 | 100 | 338,66 |
19:03:52 | 150 | 338,77 |
19:03:47 | 100 | 338,76 |
19:03:29 | 100 | 338,64 |
19:03:29 | 150 | 338,61 |
19:03:29 | 184 | 338,59 |
19:03:29 | 200 | 338,59 |
19:03:29 | 200 | 338,58 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login