Broadcom
WKN A2JG9Z | ISIN US11135F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:45:25 | 40 | 389,25 |
| 21:45:25 | 40 | 389,25 |
| 21:45:24 | 200 | 389,34 |
| 21:45:21 | 50 | 389,43 |
| 21:45:21 | 85 | 389,43 |
| 21:45:21 | 40 | 389,36 |
| 21:45:20 | 40 | 389,35 |
| 21:45:20 | 40 | 389,32 |
| 21:45:20 | 40 | 389,35 |
| 21:45:20 | 80 | 389,35 |
| 21:45:18 | 100 | 389,43 |
| 21:45:18 | 40 | 389,43 |
| 21:45:18 | 60 | 389,46 |
| 21:45:18 | 80 | 389,46 |
| 21:45:17 | 40 | 389,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:45:17 | 40 | 389,59 |
| 21:45:17 | 40 | 389,60 |
| 21:45:17 | 40 | 389,56 |
| 21:45:11 | 40 | 389,50 |
| 21:45:10 | 40 | 389,38 |
| 21:45:10 | 40 | 389,38 |
| 21:45:10 | 40 | 389,38 |
| 21:45:10 | 40 | 389,39 |
| 21:45:09 | 50 | 389,44 |
| 21:45:09 | 50 | 389,44 |
| 21:45:09 | 68 | 389,38 |
| 21:45:09 | 40 | 389,39 |
| 21:45:08 | 40 | 389,47 |
| 21:45:08 | 80 | 389,48 |
| 21:45:08 | 40 | 389,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:45:08 | 40 | 389,52 |
| 21:45:08 | 40 | 389,52 |
| 21:45:08 | 52 | 389,52 |
| 21:45:07 | 46 | 389,45 |
| 21:45:06 | 40 | 389,38 |
| 21:45:06 | 87 | 389,44 |
| 21:45:05 | 76 | 389,39 |
| 21:45:04 | 40 | 389,40 |
| 21:45:04 | 40 | 389,33 |
| 21:45:01 | 80 | 389,36 |
| 21:45:01 | 71 | 389,40 |
| 21:45:01 | 64 | 389,39 |
| 21:45:00 | 40 | 389,43 |
| 21:44:54 | 120 | 389,53 |
| 21:44:54 | 40 | 389,56 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login