BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:54:30 | 5 | 312,3000 |
| 08:46:54 | 9 | 312,3000 |
| 08:32:29 | 10 | 312,4000 |
| 08:30:04 | 20 | 312,4500 |
| 08:25:02 | 20 | 312,4000 |
| 08:02:02 | 84 | 311,0000 |
| 24.10.25 18:19:00 | 5 | 306,4000 |
| 24.10.25 18:13:53 | 10 | 307,3000 |
| 24.10.25 17:41:19 | 30 | 307,4000 |
| 24.10.25 17:30:21 | 270 | 307,0000 |
| 24.10.25 16:56:05 | 25 | 302,6000 |
| 24.10.25 16:40:27 | 15 | 302,9500 |
| 24.10.25 15:56:05 | 0 | 303,3500 |
| 24.10.25 15:49:04 | 10 | 303,8500 |
| 24.10.25 14:25:35 | 3 | 302,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 14:09:04 | 10 | 302,6500 |
| 24.10.25 14:08:27 | 415 | 302,1500 |
| 24.10.25 13:19:45 | 33 | 302,3000 |
| 24.10.25 12:54:20 | 20 | 301,4000 |
| 24.10.25 10:53:00 | 0 | 302,2000 |
| 24.10.25 09:57:36 | 5 | 300,7500 |
| 24.10.25 09:47:01 | 50 | 300,7500 |
| 24.10.25 08:26:51 | 0 | 301,9000 |
| 24.10.25 08:02:04 | 34 | 301,0000 |
| 23.10.25 19:21:09 | 9 | 296,8500 |
| 23.10.25 18:37:12 | 16 | 297,0000 |
| 23.10.25 17:44:45 | 3 | 295,8000 |
| 23.10.25 17:09:24 | 40 | 298,0000 |
| 23.10.25 15:53:51 | 0 | 296,7500 |
| 23.10.25 15:51:16 | 20 | 297,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:27:19 | 9 | 291,5000 |
| 23.10.25 15:18:01 | 15 | 292,3000 |
| 23.10.25 15:08:15 | 20 | 292,6500 |
| 23.10.25 13:28:00 | 45 | 293,5000 |
| 23.10.25 12:54:27 | 5 | 293,1500 |
| 23.10.25 12:54:24 | 20 | 293,1500 |
| 23.10.25 12:38:21 | 170 | 294,3000 |
| 23.10.25 12:37:44 | 30 | 293,8500 |
| 23.10.25 10:43:17 | 55 | 293,3500 |
| 23.10.25 10:35:13 | 60 | 293,6000 |
| 23.10.25 10:35:03 | 50 | 293,6000 |
| 23.10.25 10:31:09 | 170 | 293,5000 |
| 23.10.25 10:31:02 | 30 | 293,7500 |
| 23.10.25 10:27:29 | 52 | 294,0500 |
| 23.10.25 10:22:55 | 31 | 294,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login