BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:30 | 6 | 287,8500 |
20:39:51 | 18 | 288,3500 |
20:37:40 | 10 | 288,3500 |
20:27:33 | 50 | 288,3000 |
20:17:32 | 35 | 288,5500 |
20:05:26 | 10 | 287,9000 |
19:27:40 | 6 | 289,3000 |
19:17:27 | 3 | 289,1500 |
18:42:21 | 100 | 288,6500 |
18:42:03 | 20 | 289,3500 |
17:38:59 | 5 | 288,7000 |
16:26:32 | 100 | 292,6500 |
15:38:54 | 10 | 294,0000 |
14:21:01 | 20 | 285,5500 |
14:16:29 | 20 | 288,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:39:31 | 25 | 285,6500 |
13:29:51 | 0 | 283,3500 |
13:26:37 | 32 | 281,4000 |
13:05:42 | 40 | 281,2500 |
12:57:51 | 0 | 287,5000 |
12:55:06 | 200 | 287,0000 |
12:44:55 | 100 | 292,5000 |
12:38:51 | 20 | 293,1000 |
12:34:17 | 10 | 293,1500 |
12:12:11 | 10 | 292,9000 |
11:50:43 | 7 | 292,4000 |
11:15:08 | 20 | 292,0000 |
11:01:52 | 30 | 291,8000 |
10:48:05 | 100 | 291,3500 |
10:43:08 | 10 | 291,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:44 | 30 | 291,9000 |
10:00:12 | 26 | 291,1000 |
09:59:51 | 15 | 291,6500 |
09:48:09 | 5 | 293,0000 |
09:26:54 | 3 | 291,6000 |
09:00:44 | 4 | 292,0000 |
08:05:53 | 92 | 291,4000 |
03.10.25 19:17:39 | 5 | 288,9000 |
03.10.25 18:36:37 | 20 | 290,4000 |
03.10.25 17:48:51 | 2 | 289,7500 |
03.10.25 17:39:03 | 40 | 290,4500 |
03.10.25 16:44:20 | 10 | 290,1500 |
03.10.25 16:02:52 | 3 | 290,0500 |
03.10.25 16:00:14 | 8 | 289,9000 |
03.10.25 15:36:22 | 30 | 292,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login