BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:16 | 0 | 154,22 |
| 08:01:11 | 0 | 148,32 |
| 15.04.25 17:25:22 | 0 | 159,64 |
| 15.04.25 08:36:26 | 5 | 157,00 |
| 15.04.25 08:00:49 | 0 | 156,08 |
| 14.04.25 17:25:24 | 0 | 157,86 |
| 14.04.25 08:00:52 | 0 | 163,00 |
| 11.04.25 17:25:09 | 0 | 154,60 |
| 11.04.25 08:01:11 | 0 | 154,32 |
| 10.04.25 17:25:16 | 0 | 153,34 |
| 10.04.25 08:08:44 | 6 | 166,58 |
| 09.04.25 17:25:23 | 0 | 144,76 |
| 09.04.25 08:01:13 | 0 | 137,00 |
| 08.04.25 17:34:26 | 3 | 151,60 |
| 08.04.25 17:25:13 | 0 | 151,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 16:56:43 | 15 | 151,86 |
| 08.04.25 11:08:28 | 1 | 146,44 |
| 08.04.25 08:00:55 | 0 | 143,82 |
| 07.04.25 17:25:16 | 0 | 135,38 |
| 07.04.25 08:15:13 | 25 | 123,02 |
| 07.04.25 08:00:27 | 0 | 120,00 |
| 04.04.25 17:25:25 | 0 | 132,20 |
| 04.04.25 17:01:57 | 8 | 129,24 |
| 04.04.25 08:01:13 | 0 | 138,70 |
| 03.04.25 17:45:21 | 1 | 144,46 |
| 03.04.25 17:25:15 | 0 | 142,64 |
| 03.04.25 11:17:22 | 100 | 149,12 |
| 03.04.25 09:55:42 | 6 | 150,28 |
| 03.04.25 08:01:02 | 0 | 148,00 |
| 02.04.25 17:25:25 | 0 | 156,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.25 08:01:13 | 0 | 154,92 |
| 01.04.25 19:09:21 | 7 | 154,66 |
| 01.04.25 17:25:08 | 0 | 154,66 |
| 01.04.25 15:30:43 | 5 | 153,58 |
| 01.04.25 08:01:12 | 0 | 153,62 |
| 31.03.25 17:25:25 | 0 | 151,52 |
| 31.03.25 08:00:27 | 0 | 152,30 |
| 28.03.25 17:25:19 | 0 | 153,80 |
| 28.03.25 08:01:13 | 0 | 158,82 |
| 27.03.25 17:25:15 | 0 | 160,24 |
| 27.03.25 08:01:13 | 0 | 166,22 |
| 26.03.25 17:25:12 | 0 | 167,04 |
| 26.03.25 08:00:52 | 0 | 174,22 |
| 25.03.25 17:25:13 | 0 | 176,68 |
| 25.03.25 08:01:11 | 0 | 177,76 |