BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:59 | 18 | 286,50 |
21:56:05 | 15 | 287,15 |
21:54:43 | 5 | 286,55 |
21:54:00 | 25 | 286,50 |
21:52:55 | 5 | 286,85 |
21:52:47 | 10 | 286,90 |
21:51:11 | 7 | 287,20 |
21:50:35 | 12 | 287,40 |
21:48:12 | 3 | 287,50 |
21:46:42 | 5 | 287,05 |
21:43:31 | 50 | 286,90 |
21:43:29 | 5 | 286,90 |
21:43:29 | 3 | 286,90 |
21:37:00 | 8 | 287,35 |
21:37:00 | 70 | 287,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:39 | 25 | 287,35 |
21:32:46 | 1 | 287,30 |
21:32:10 | 1 | 287,30 |
21:31:01 | 1 | 287,40 |
21:26:51 | 2 | 287,80 |
21:26:07 | 1 | 287,75 |
21:24:46 | 1 | 287,75 |
21:20:46 | 2 | 288,00 |
21:16:36 | 6 | 287,80 |
21:13:55 | 3 | 288,05 |
21:11:28 | 1 | 287,80 |
21:10:37 | 50 | 287,10 |
21:09:16 | 10 | 287,85 |
21:04:33 | 5 | 287,80 |
21:03:01 | 5 | 288,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:47 | 3 | 287,40 |
20:59:36 | 1 | 288,15 |
20:59:22 | 1 | 288,20 |
20:59:15 | 2 | 288,10 |
20:57:16 | 8 | 287,45 |
20:52:38 | 15 | 288,40 |
20:52:34 | 2 | 287,70 |
20:49:28 | 17 | 288,30 |
20:46:50 | 1 | 288,05 |
20:45:46 | 4 | 288,10 |
20:43:28 | 25 | 288,05 |
20:41:07 | 3 | 287,85 |
20:40:28 | 4 | 287,20 |
20:39:57 | 5 | 288,10 |
20:39:55 | 18 | 288,10 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login