BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:36 | 1 | 1.299,40 |
17:11:56 | 1 | 1.293,60 |
17:07:49 | 2 | 1.292,00 |
17:01:15 | 20 | 1.294,80 |
16:40:21 | 10 | 1.295,00 |
16:39:54 | 2 | 1.294,80 |
16:25:20 | 10 | 1.293,40 |
15:56:16 | 6 | 1.290,20 |
15:45:50 | 1 | 1.295,40 |
15:36:14 | 1 | 1.290,00 |
15:36:05 | 4 | 1.290,00 |
15:36:01 | 6 | 1.290,00 |
15:31:06 | 11 | 1.287,00 |
15:23:42 | 1 | 1.284,40 |
14:54:39 | 5 | 1.288,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:11 | 1 | 1.289,60 |
14:30:22 | 10 | 1.290,00 |
14:15:13 | 1 | 1.289,40 |
14:10:41 | 5 | 1.289,20 |
13:17:46 | 5 | 1.292,60 |
13:03:20 | 9 | 1.292,00 |
13:03:13 | 7 | 1.291,80 |
12:47:53 | 2 | 1.291,20 |
12:12:57 | 1 | 1.291,80 |
11:50:42 | 5 | 1.295,40 |
11:43:55 | 10 | 1.289,40 |
10:53:24 | 8 | 1.290,00 |
10:52:01 | 8 | 1.290,00 |
10:50:41 | 8 | 1.290,00 |
10:19:03 | 4 | 1.291,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:01 | 6 | 1.295,80 |
09:56:24 | 7 | 1.291,20 |
09:55:58 | 1 | 1.291,20 |
09:50:27 | 6 | 1.291,00 |
09:28:29 | 7 | 1.290,20 |
09:27:57 | 7 | 1.290,20 |
09:27:05 | 7 | 1.290,00 |
09:26:38 | 10 | 1.287,40 |
09:23:54 | 2 | 1.290,00 |
09:20:06 | 7 | 1.289,00 |
08:41:52 | 1 | 1.290,40 |
08:19:58 | 1 | 1.290,40 |
08:00:09 | 12 | 1.291,00 |
17.05.24 21:43:30 | 1 | 1.280,00 |
17.05.24 21:15:09 | 3 | 1.282,00 |