Broadcom
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:54 | 900 | 251,78 |
20:20:54 | 100 | 251,78 |
20:20:35 | 133 | 251,87 |
20:20:35 | 100 | 251,87 |
20:20:35 | 135 | 251,87 |
20:20:16 | 100 | 251,67 |
20:20:01 | 100 | 251,55 |
20:19:28 | 366 | 251,35 |
20:19:28 | 300 | 251,35 |
20:19:28 | 500 | 251,35 |
20:19:27 | 237 | 251,35 |
20:19:26 | 430 | 251,35 |
20:19:25 | 100 | 251,33 |
20:19:25 | 340 | 251,35 |
20:19:25 | 700 | 251,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:25 | 100 | 251,34 |
20:19:25 | 100 | 251,34 |
20:19:25 | 125 | 251,34 |
20:19:25 | 100 | 251,34 |
20:19:25 | 125 | 251,34 |
20:19:25 | 100 | 251,33 |
20:19:25 | 105 | 251,31 |
20:19:16 | 100 | 251,34 |
20:19:16 | 100 | 251,33 |
20:19:16 | 105 | 251,31 |
20:19:12 | 100 | 251,31 |
20:19:11 | 105 | 251,34 |
20:19:11 | 100 | 251,31 |
20:19:10 | 100 | 251,25 |
20:19:08 | 100 | 251,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:06 | 100 | 251,24 |
20:19:05 | 100 | 251,26 |
20:19:05 | 102 | 251,25 |
20:19:05 | 101 | 251,25 |
20:18:57 | 400 | 251,20 |
20:18:57 | 100 | 251,19 |
20:18:49 | 125 | 250,98 |
20:18:49 | 125 | 250,94 |
20:18:49 | 100 | 250,93 |
20:18:49 | 100 | 250,91 |
20:18:42 | 100 | 251,23 |
20:18:27 | 200 | 251,16 |
20:17:47 | 411 | 250,82 |
20:17:34 | 100 | 250,90 |
20:17:26 | 127 | 251,20 |