Broadcom
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:56 | 100 | 245,38 |
15:48:56 | 100 | 245,38 |
15:48:56 | 546 | 245,40 |
15:48:56 | 400 | 245,41 |
15:48:39 | 100 | 245,55 |
15:48:39 | 100 | 245,55 |
15:48:35 | 100 | 245,55 |
15:48:24 | 100 | 245,47 |
15:48:24 | 100 | 245,47 |
15:48:19 | 175 | 245,51 |
15:48:12 | 100 | 245,53 |
15:48:09 | 151 | 245,51 |
15:48:09 | 100 | 245,51 |
15:48:09 | 176 | 245,51 |
15:48:06 | 100 | 245,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:01 | 200 | 245,56 |
15:48:01 | 100 | 245,56 |
15:48:01 | 100 | 245,56 |
15:48:01 | 100 | 245,56 |
15:48:01 | 100 | 245,56 |
15:48:01 | 100 | 245,56 |
15:48:01 | 100 | 245,56 |
15:48:01 | 100 | 245,56 |
15:48:01 | 100 | 245,56 |
15:48:01 | 100 | 245,56 |
15:47:58 | 100 | 245,56 |
15:47:58 | 100 | 245,56 |
15:47:58 | 100 | 245,56 |
15:47:58 | 100 | 245,56 |
15:47:58 | 100 | 245,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:57 | 100 | 245,56 |
15:47:57 | 100 | 245,56 |
15:47:57 | 103 | 245,56 |
15:47:54 | 190 | 245,45 |
15:47:53 | 100 | 245,50 |
15:47:53 | 100 | 245,50 |
15:47:39 | 400 | 245,45 |
15:47:39 | 100 | 245,44 |
15:47:26 | 143 | 245,28 |
15:47:21 | 100 | 245,34 |
15:47:06 | 100 | 245,11 |
15:46:32 | 164 | 245,27 |
15:46:32 | 100 | 245,24 |
15:46:07 | 100 | 244,97 |
15:46:07 | 100 | 244,94 |