Broadcom
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:13 | 182 | 220,70 |
20.12.24 21:57:13 | 100 | 220,70 |
20.12.24 21:57:12 | 272 | 220,70 |
20.12.24 21:57:12 | 240 | 220,70 |
20.12.24 21:57:12 | 106 | 220,69 |
20.12.24 21:57:12 | 194 | 220,69 |
20.12.24 21:57:12 | 100 | 220,69 |
20.12.24 21:57:12 | 100 | 220,73 |
20.12.24 21:57:12 | 100 | 220,74 |
20.12.24 21:57:12 | 100 | 220,76 |
20.12.24 21:57:12 | 100 | 220,76 |
20.12.24 21:57:12 | 250 | 220,76 |
20.12.24 21:57:12 | 118 | 220,77 |
20.12.24 21:57:12 | 182 | 220,77 |
20.12.24 21:57:11 | 100 | 220,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:11 | 200 | 220,78 |
20.12.24 21:57:11 | 100 | 220,78 |
20.12.24 21:57:11 | 100 | 220,79 |
20.12.24 21:57:11 | 100 | 220,81 |
20.12.24 21:57:11 | 100 | 220,81 |
20.12.24 21:57:11 | 100 | 220,82 |
20.12.24 21:57:11 | 100 | 220,83 |
20.12.24 21:57:11 | 100 | 220,83 |
20.12.24 21:57:11 | 100 | 220,84 |
20.12.24 21:57:10 | 100 | 220,84 |
20.12.24 21:57:10 | 300 | 220,84 |
20.12.24 21:57:10 | 100 | 220,83 |
20.12.24 21:57:10 | 100 | 220,82 |
20.12.24 21:57:10 | 200 | 220,84 |
20.12.24 21:57:10 | 100 | 220,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:10 | 100 | 220,88 |
20.12.24 21:57:10 | 100 | 220,89 |
20.12.24 21:57:10 | 100 | 220,89 |
20.12.24 21:57:10 | 100 | 220,90 |
20.12.24 21:57:09 | 100 | 220,94 |
20.12.24 21:57:09 | 100 | 220,94 |
20.12.24 21:57:09 | 100 | 220,94 |
20.12.24 21:57:09 | 123 | 220,85 |
20.12.24 21:57:09 | 167 | 220,85 |
20.12.24 21:57:09 | 100 | 220,85 |
20.12.24 21:57:09 | 100 | 220,86 |
20.12.24 21:57:09 | 100 | 220,86 |
20.12.24 21:57:08 | 100 | 220,88 |
20.12.24 21:57:08 | 240 | 220,81 |
20.12.24 21:57:08 | 100 | 220,82 |