Broadcom
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:07 | 100 | 220,55 |
20.12.24 21:58:07 | 100 | 220,56 |
20.12.24 21:58:07 | 100 | 220,59 |
20.12.24 21:58:06 | 100 | 220,58 |
20.12.24 21:58:06 | 629 | 220,57 |
20.12.24 21:58:06 | 100 | 220,58 |
20.12.24 21:58:06 | 100 | 220,58 |
20.12.24 21:58:05 | 200 | 220,64 |
20.12.24 21:58:04 | 100 | 220,60 |
20.12.24 21:58:04 | 100 | 220,54 |
20.12.24 21:58:04 | 100 | 220,54 |
20.12.24 21:58:04 | 100 | 220,44 |
20.12.24 21:58:04 | 100 | 220,44 |
20.12.24 21:58:04 | 167 | 220,45 |
20.12.24 21:58:04 | 100 | 220,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:04 | 100 | 220,46 |
20.12.24 21:58:04 | 100 | 220,46 |
20.12.24 21:58:04 | 100 | 220,46 |
20.12.24 21:58:04 | 100 | 220,46 |
20.12.24 21:58:04 | 100 | 220,47 |
20.12.24 21:58:04 | 100 | 220,49 |
20.12.24 21:58:03 | 100 | 220,47 |
20.12.24 21:58:03 | 100 | 220,49 |
20.12.24 21:58:02 | 100 | 220,37 |
20.12.24 21:58:02 | 100 | 220,37 |
20.12.24 21:58:02 | 100 | 220,38 |
20.12.24 21:58:02 | 100 | 220,36 |
20.12.24 21:58:02 | 100 | 220,37 |
20.12.24 21:58:01 | 100 | 220,43 |
20.12.24 21:58:01 | 100 | 220,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:59 | 100 | 220,37 |
20.12.24 21:57:59 | 100 | 220,30 |
20.12.24 21:57:59 | 100 | 220,36 |
20.12.24 21:57:58 | 100 | 220,32 |
20.12.24 21:57:58 | 100 | 220,34 |
20.12.24 21:57:58 | 100 | 220,38 |
20.12.24 21:57:58 | 100 | 220,38 |
20.12.24 21:57:58 | 200 | 220,31 |
20.12.24 21:57:58 | 100 | 220,30 |
20.12.24 21:57:57 | 100 | 220,16 |
20.12.24 21:57:56 | 100 | 220,09 |
20.12.24 21:57:56 | 100 | 220,10 |
20.12.24 21:57:56 | 100 | 220,11 |
20.12.24 21:57:55 | 100 | 220,13 |
20.12.24 21:57:55 | 100 | 220,13 |