Broadcom
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:03 | 100 | 220,58 |
20.12.24 21:57:03 | 100 | 220,58 |
20.12.24 21:57:03 | 100 | 220,59 |
20.12.24 21:57:03 | 100 | 220,54 |
20.12.24 21:57:03 | 100 | 220,56 |
20.12.24 21:57:03 | 200 | 220,57 |
20.12.24 21:57:02 | 100 | 220,60 |
20.12.24 21:57:02 | 100 | 220,65 |
20.12.24 21:57:02 | 100 | 220,57 |
20.12.24 21:57:02 | 167 | 220,57 |
20.12.24 21:57:02 | 100 | 220,57 |
20.12.24 21:57:02 | 100 | 220,56 |
20.12.24 21:57:02 | 100 | 220,50 |
20.12.24 21:57:02 | 100 | 220,50 |
20.12.24 21:57:02 | 200 | 220,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:02 | 124 | 220,51 |
20.12.24 21:57:02 | 200 | 220,55 |
20.12.24 21:57:01 | 100 | 220,57 |
20.12.24 21:57:01 | 100 | 220,56 |
20.12.24 21:57:01 | 114 | 220,53 |
20.12.24 21:57:01 | 100 | 220,53 |
20.12.24 21:57:01 | 167 | 220,53 |
20.12.24 21:57:00 | 100 | 220,51 |
20.12.24 21:57:00 | 100 | 220,58 |
20.12.24 21:57:00 | 100 | 220,56 |
20.12.24 21:57:00 | 100 | 220,52 |
20.12.24 21:57:00 | 200 | 220,52 |
20.12.24 21:57:00 | 100 | 220,57 |
20.12.24 21:56:59 | 100 | 220,56 |
20.12.24 21:56:59 | 122 | 220,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:59 | 300 | 220,54 |
20.12.24 21:56:59 | 200 | 220,54 |
20.12.24 21:56:59 | 100 | 220,56 |
20.12.24 21:56:58 | 165 | 220,55 |
20.12.24 21:56:58 | 200 | 220,55 |
20.12.24 21:56:58 | 108 | 220,55 |
20.12.24 21:56:58 | 100 | 220,56 |
20.12.24 21:56:58 | 100 | 220,56 |
20.12.24 21:56:58 | 100 | 220,57 |
20.12.24 21:56:58 | 100 | 220,60 |
20.12.24 21:56:55 | 100 | 220,57 |
20.12.24 21:56:55 | 100 | 220,55 |
20.12.24 21:56:55 | 100 | 220,55 |
20.12.24 21:56:55 | 200 | 220,55 |
20.12.24 21:56:55 | 100 | 220,55 |