Broadcom
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:08 | 100 | 220,84 |
20.12.24 21:57:08 | 167 | 220,85 |
20.12.24 21:57:07 | 100 | 220,80 |
20.12.24 21:57:07 | 200 | 220,80 |
20.12.24 21:57:07 | 300 | 220,87 |
20.12.24 21:57:07 | 100 | 220,87 |
20.12.24 21:57:07 | 100 | 220,88 |
20.12.24 21:57:07 | 100 | 220,88 |
20.12.24 21:57:06 | 364 | 220,85 |
20.12.24 21:57:06 | 194 | 220,85 |
20.12.24 21:57:06 | 100 | 220,85 |
20.12.24 21:57:06 | 100 | 220,80 |
20.12.24 21:57:06 | 200 | 220,80 |
20.12.24 21:57:06 | 100 | 220,85 |
20.12.24 21:57:06 | 100 | 220,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:06 | 100 | 220,89 |
20.12.24 21:57:05 | 100 | 220,89 |
20.12.24 21:57:05 | 100 | 220,89 |
20.12.24 21:57:05 | 100 | 220,80 |
20.12.24 21:57:05 | 100 | 220,73 |
20.12.24 21:57:05 | 100 | 220,73 |
20.12.24 21:57:05 | 100 | 220,74 |
20.12.24 21:57:05 | 128 | 220,72 |
20.12.24 21:57:05 | 720 | 220,69 |
20.12.24 21:57:05 | 100 | 220,68 |
20.12.24 21:57:05 | 112 | 220,70 |
20.12.24 21:57:05 | 100 | 220,70 |
20.12.24 21:57:05 | 120 | 220,70 |
20.12.24 21:57:05 | 100 | 220,70 |
20.12.24 21:57:05 | 100 | 220,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:05 | 100 | 220,67 |
20.12.24 21:57:05 | 100 | 220,67 |
20.12.24 21:57:05 | 100 | 220,66 |
20.12.24 21:57:05 | 150 | 220,65 |
20.12.24 21:57:04 | 150 | 220,58 |
20.12.24 21:57:04 | 100 | 220,55 |
20.12.24 21:57:04 | 100 | 220,56 |
20.12.24 21:57:04 | 100 | 220,56 |
20.12.24 21:57:04 | 100 | 220,57 |
20.12.24 21:57:04 | 198 | 220,58 |
20.12.24 21:57:04 | 755 | 220,61 |
20.12.24 21:57:04 | 100 | 220,60 |
20.12.24 21:57:03 | 100 | 220,58 |
20.12.24 21:57:03 | 100 | 220,58 |
20.12.24 21:57:03 | 100 | 220,58 |