Broadcom
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:21 | 100 | 247,58 |
16:17:21 | 140 | 247,58 |
16:17:17 | 100 | 247,45 |
16:17:09 | 100 | 247,51 |
16:17:08 | 100 | 247,47 |
16:17:05 | 114 | 247,44 |
16:17:04 | 175 | 247,52 |
16:17:04 | 100 | 247,52 |
16:17:04 | 100 | 247,50 |
16:17:02 | 200 | 247,72 |
16:17:02 | 100 | 247,71 |
16:16:59 | 100 | 247,67 |
16:16:57 | 125 | 247,62 |
16:16:56 | 100 | 247,73 |
16:16:48 | 100 | 247,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:48 | 100 | 247,66 |
16:16:48 | 100 | 247,66 |
16:16:48 | 100 | 247,69 |
16:16:47 | 100 | 247,71 |
16:16:47 | 100 | 247,71 |
16:16:38 | 100 | 247,58 |
16:16:25 | 100 | 247,69 |
16:16:21 | 100 | 247,62 |
16:16:14 | 100 | 247,61 |
16:16:14 | 100 | 247,63 |
16:16:14 | 100 | 247,63 |
16:16:03 | 100 | 247,50 |
16:16:02 | 100 | 247,48 |
16:16:02 | 300 | 247,48 |
16:16:02 | 100 | 247,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:02 | 100 | 247,48 |
16:16:02 | 100 | 247,48 |
16:16:02 | 100 | 247,48 |
16:16:02 | 100 | 247,50 |
16:16:02 | 100 | 247,59 |
16:16:02 | 100 | 247,59 |
16:15:57 | 100 | 247,50 |
16:15:38 | 100 | 247,27 |
16:15:38 | 100 | 247,27 |
16:15:29 | 100 | 247,19 |
16:15:20 | 100 | 247,10 |
16:15:14 | 100 | 247,24 |
16:15:14 | 100 | 247,24 |
16:14:58 | 105 | 247,00 |
16:14:58 | 100 | 247,00 |