Broadcom
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:49:59 | 100 | 253,83 |
19:49:58 | 100 | 253,89 |
19:49:58 | 100 | 253,97 |
19:49:47 | 100 | 254,03 |
19:49:39 | 100 | 253,96 |
19:49:21 | 100 | 254,11 |
19:49:06 | 200 | 254,10 |
19:49:06 | 100 | 254,13 |
19:49:06 | 200 | 254,13 |
19:49:06 | 100 | 254,14 |
19:49:06 | 100 | 254,14 |
19:49:06 | 100 | 254,15 |
19:49:04 | 100 | 254,20 |
19:48:51 | 100 | 254,25 |
19:48:51 | 100 | 254,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:51 | 100 | 254,26 |
19:48:51 | 100 | 254,28 |
19:48:44 | 121 | 254,29 |
19:48:41 | 200 | 254,25 |
19:48:29 | 100 | 254,17 |
19:48:26 | 100 | 254,13 |
19:48:14 | 100 | 254,07 |
19:48:04 | 100 | 254,08 |
19:48:04 | 100 | 254,10 |
19:47:56 | 100 | 254,15 |
19:47:56 | 100 | 254,15 |
19:47:56 | 100 | 254,16 |
19:47:54 | 100 | 254,17 |
19:47:40 | 100 | 254,06 |
19:47:40 | 100 | 254,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:40 | 100 | 254,08 |
19:47:38 | 100 | 254,20 |
19:47:38 | 100 | 254,20 |
19:47:22 | 100 | 254,19 |
19:47:22 | 100 | 254,20 |
19:47:22 | 100 | 254,22 |
19:47:22 | 100 | 254,23 |
19:47:21 | 101 | 254,29 |
19:47:21 | 197 | 254,29 |
19:47:21 | 200 | 254,30 |
19:47:21 | 100 | 254,34 |
19:47:17 | 172 | 254,42 |
19:47:15 | 100 | 254,37 |
19:47:15 | 250 | 254,37 |
19:47:15 | 117 | 254,38 |