Broadcom
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:53 | 100 | 242,60 |
16:09:48 | 100 | 242,65 |
16:09:47 | 100 | 242,64 |
16:09:30 | 100 | 242,59 |
16:09:27 | 100 | 242,62 |
16:09:10 | 640 | 242,81 |
16:09:10 | 670 | 242,81 |
16:09:10 | 900 | 242,81 |
16:09:10 | 100 | 242,81 |
16:09:10 | 100 | 242,81 |
16:09:10 | 100 | 242,81 |
16:09:10 | 100 | 242,81 |
16:09:10 | 100 | 242,80 |
16:09:10 | 100 | 242,80 |
16:09:08 | 100 | 242,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:08 | 100 | 242,71 |
16:09:04 | 200 | 242,66 |
16:08:58 | 100 | 242,60 |
16:08:55 | 100 | 242,66 |
16:08:55 | 129 | 242,66 |
16:08:47 | 100 | 242,59 |
16:08:43 | 100 | 242,56 |
16:08:43 | 100 | 242,58 |
16:08:43 | 100 | 242,59 |
16:08:43 | 100 | 242,59 |
16:08:31 | 100 | 242,57 |
16:08:31 | 100 | 242,61 |
16:08:31 | 100 | 242,61 |
16:08:31 | 100 | 242,61 |
16:08:26 | 100 | 242,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:23 | 100 | 242,60 |
16:08:23 | 158 | 242,62 |
16:08:22 | 220 | 242,62 |
16:08:22 | 100 | 242,62 |
16:08:22 | 100 | 242,62 |
16:08:22 | 100 | 242,62 |
16:08:12 | 200 | 242,70 |
16:08:12 | 301 | 242,70 |
16:08:12 | 166 | 242,71 |
16:08:10 | 100 | 242,71 |
16:08:10 | 100 | 242,71 |
16:08:10 | 100 | 242,71 |
16:08:10 | 100 | 242,75 |
16:08:05 | 100 | 242,79 |
16:08:04 | 100 | 242,85 |