Broadcom
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:26 | 100 | 241,92 |
17:34:26 | 100 | 241,92 |
17:34:26 | 100 | 241,91 |
17:34:26 | 100 | 241,90 |
17:34:24 | 118 | 241,90 |
17:34:24 | 100 | 241,90 |
17:34:20 | 100 | 241,81 |
17:34:18 | 200 | 241,83 |
17:34:17 | 100 | 241,86 |
17:34:01 | 100 | 241,94 |
17:34:01 | 154 | 241,81 |
17:33:58 | 100 | 241,77 |
17:33:57 | 100 | 241,84 |
17:33:57 | 100 | 241,84 |
17:33:57 | 100 | 241,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:57 | 100 | 241,86 |
17:33:57 | 100 | 241,86 |
17:33:57 | 100 | 241,85 |
17:33:57 | 125 | 241,85 |
17:33:57 | 100 | 241,82 |
17:33:50 | 100 | 241,59 |
17:33:41 | 100 | 241,53 |
17:33:38 | 100 | 241,45 |
17:33:21 | 100 | 241,67 |
17:33:14 | 100 | 241,51 |
17:33:14 | 140 | 241,55 |
17:33:11 | 100 | 241,57 |
17:33:07 | 120 | 241,80 |
17:33:07 | 100 | 241,80 |
17:33:05 | 100 | 241,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:05 | 100 | 241,97 |
17:33:05 | 180 | 241,93 |
17:33:05 | 170 | 241,97 |
17:33:05 | 100 | 242,01 |
17:32:45 | 100 | 242,24 |
17:32:40 | 100 | 242,12 |
17:32:26 | 100 | 242,67 |
17:32:07 | 190 | 242,67 |
17:32:06 | 294 | 242,67 |
17:32:06 | 191 | 242,67 |
17:31:59 | 100 | 242,46 |
17:31:59 | 100 | 242,44 |
17:31:31 | 100 | 242,38 |
17:31:12 | 100 | 242,56 |
17:31:10 | 101 | 242,47 |