Broadcom
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:31:03 | 100 | 255,27 |
12.06.25 19:30:57 | 100 | 255,40 |
12.06.25 19:30:56 | 100 | 255,37 |
12.06.25 19:30:56 | 100 | 255,37 |
12.06.25 19:30:56 | 100 | 255,37 |
12.06.25 19:30:44 | 500 | 255,27 |
12.06.25 19:30:44 | 374 | 255,27 |
12.06.25 19:30:44 | 155 | 255,27 |
12.06.25 19:30:17 | 200 | 255,23 |
12.06.25 19:30:17 | 200 | 255,23 |
12.06.25 19:30:10 | 100 | 255,14 |
12.06.25 19:30:01 | 100 | 255,09 |
12.06.25 19:29:49 | 100 | 255,05 |
12.06.25 19:29:30 | 100 | 255,13 |
12.06.25 19:29:22 | 100 | 255,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:29:19 | 100 | 255,09 |
12.06.25 19:28:32 | 125 | 255,03 |
12.06.25 19:28:24 | 100 | 255,03 |
12.06.25 19:28:21 | 100 | 255,06 |
12.06.25 19:28:21 | 100 | 255,06 |
12.06.25 19:28:21 | 100 | 255,06 |
12.06.25 19:28:21 | 100 | 255,10 |
12.06.25 19:27:26 | 100 | 255,03 |
12.06.25 19:27:24 | 100 | 255,03 |
12.06.25 19:26:53 | 100 | 255,02 |
12.06.25 19:26:53 | 100 | 255,02 |
12.06.25 19:25:31 | 100 | 255,09 |
12.06.25 19:23:32 | 100 | 254,91 |
12.06.25 19:23:23 | 100 | 254,94 |
12.06.25 19:23:23 | 100 | 254,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:22:55 | 100 | 254,99 |
12.06.25 19:22:09 | 100 | 254,96 |
12.06.25 19:21:14 | 100 | 254,91 |
12.06.25 19:20:41 | 126 | 254,83 |
12.06.25 19:20:28 | 100 | 254,91 |
12.06.25 19:20:19 | 295 | 254,87 |
12.06.25 19:20:19 | 125 | 254,86 |
12.06.25 19:20:09 | 100 | 254,82 |
12.06.25 19:20:09 | 100 | 254,86 |
12.06.25 19:20:09 | 100 | 254,91 |
12.06.25 19:20:09 | 100 | 254,90 |
12.06.25 19:20:09 | 100 | 254,91 |
12.06.25 19:20:09 | 100 | 254,91 |
12.06.25 19:20:09 | 100 | 254,91 |
12.06.25 19:20:09 | 100 | 254,92 |