Broadcom
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:45 | 100 | 243,54 |
18:40:45 | 100 | 243,54 |
18:40:45 | 100 | 243,54 |
18:40:33 | 100 | 243,57 |
18:40:30 | 100 | 243,55 |
18:40:27 | 100 | 243,48 |
18:40:22 | 100 | 243,50 |
18:40:14 | 100 | 243,49 |
18:40:11 | 100 | 243,47 |
18:40:11 | 100 | 243,48 |
18:39:43 | 100 | 243,53 |
18:39:43 | 100 | 243,53 |
18:39:32 | 100 | 243,58 |
18:39:32 | 100 | 243,56 |
18:39:08 | 100 | 243,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:52 | 100 | 243,45 |
18:38:52 | 100 | 243,46 |
18:38:52 | 100 | 243,46 |
18:38:52 | 100 | 243,46 |
18:38:43 | 100 | 243,50 |
18:38:06 | 100 | 243,44 |
18:38:05 | 100 | 243,55 |
18:38:05 | 100 | 243,55 |
18:38:05 | 100 | 243,55 |
18:37:40 | 200 | 243,64 |
18:37:32 | 100 | 243,62 |
18:37:09 | 100 | 243,56 |
18:37:04 | 100 | 243,58 |
18:37:04 | 100 | 243,56 |
18:36:49 | 100 | 243,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:49 | 982 | 243,53 |
18:36:48 | 100 | 243,39 |
18:36:47 | 100 | 243,25 |
18:36:46 | 100 | 243,30 |
18:36:17 | 100 | 243,40 |
18:36:12 | 100 | 243,42 |
18:36:12 | 100 | 243,41 |
18:36:05 | 100 | 243,37 |
18:36:05 | 100 | 243,41 |
18:35:59 | 100 | 243,31 |
18:35:59 | 100 | 243,30 |
18:35:57 | 100 | 243,30 |
18:35:57 | 100 | 243,27 |
18:35:54 | 400 | 243,28 |
18:35:54 | 116 | 243,28 |