Broadcom
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:46:19 | 100 | 256,07 |
12.06.25 18:46:19 | 100 | 256,07 |
12.06.25 18:46:19 | 100 | 256,06 |
12.06.25 18:46:12 | 100 | 256,16 |
12.06.25 18:45:37 | 100 | 256,23 |
12.06.25 18:45:36 | 100 | 256,29 |
12.06.25 18:45:17 | 100 | 256,35 |
12.06.25 18:45:17 | 100 | 256,35 |
12.06.25 18:45:17 | 100 | 256,35 |
12.06.25 18:45:17 | 100 | 256,35 |
12.06.25 18:45:17 | 100 | 256,35 |
12.06.25 18:45:01 | 100 | 256,36 |
12.06.25 18:44:06 | 100 | 256,43 |
12.06.25 18:44:06 | 100 | 256,43 |
12.06.25 18:44:06 | 100 | 256,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:44:06 | 100 | 256,44 |
12.06.25 18:44:00 | 100 | 256,50 |
12.06.25 18:44:00 | 100 | 256,50 |
12.06.25 18:43:26 | 100 | 256,47 |
12.06.25 18:43:17 | 100 | 256,45 |
12.06.25 18:43:06 | 100 | 256,39 |
12.06.25 18:43:04 | 100 | 256,48 |
12.06.25 18:40:48 | 100 | 256,27 |
12.06.25 18:40:31 | 100 | 256,24 |
12.06.25 18:40:26 | 100 | 256,20 |
12.06.25 18:40:25 | 100 | 256,21 |
12.06.25 18:40:04 | 100 | 256,35 |
12.06.25 18:39:56 | 100 | 256,42 |
12.06.25 18:39:56 | 100 | 256,42 |
12.06.25 18:39:56 | 110 | 256,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:39:56 | 110 | 256,42 |
12.06.25 18:39:56 | 100 | 256,42 |
12.06.25 18:39:56 | 100 | 256,41 |
12.06.25 18:39:43 | 100 | 256,24 |
12.06.25 18:39:19 | 100 | 256,24 |
12.06.25 18:39:04 | 100 | 256,25 |
12.06.25 18:38:19 | 100 | 256,08 |
12.06.25 18:38:19 | 109 | 256,03 |
12.06.25 18:38:19 | 100 | 256,00 |
12.06.25 18:38:19 | 100 | 256,00 |
12.06.25 18:38:19 | 100 | 255,92 |
12.06.25 18:38:14 | 100 | 255,89 |
12.06.25 18:37:59 | 100 | 255,82 |
12.06.25 18:37:16 | 100 | 256,07 |
12.06.25 18:37:16 | 100 | 256,05 |