Broadcom
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:34:18 | 456 | 254,00 |
11.06.25 19:34:17 | 100 | 254,00 |
11.06.25 19:34:17 | 100 | 254,00 |
11.06.25 19:34:17 | 625 | 254,00 |
11.06.25 19:34:17 | 111 | 254,00 |
11.06.25 19:34:17 | 117 | 254,00 |
11.06.25 19:34:17 | 185 | 254,00 |
11.06.25 19:34:17 | 185 | 254,00 |
11.06.25 19:34:13 | 494 | 254,00 |
11.06.25 19:34:10 | 100 | 254,00 |
11.06.25 19:34:10 | 106 | 254,00 |
11.06.25 19:34:10 | 700 | 254,00 |
11.06.25 19:34:10 | 100 | 253,91 |
11.06.25 19:34:10 | 200 | 253,90 |
11.06.25 19:34:10 | 200 | 253,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:34:10 | 400 | 253,89 |
11.06.25 19:34:10 | 100 | 253,89 |
11.06.25 19:33:50 | 100 | 253,78 |
11.06.25 19:33:50 | 100 | 253,78 |
11.06.25 19:33:28 | 100 | 253,71 |
11.06.25 19:33:28 | 100 | 253,71 |
11.06.25 19:33:27 | 100 | 253,66 |
11.06.25 19:33:25 | 100 | 253,84 |
11.06.25 19:32:59 | 100 | 253,69 |
11.06.25 19:32:56 | 100 | 253,68 |
11.06.25 19:32:56 | 100 | 253,68 |
11.06.25 19:32:56 | 100 | 253,68 |
11.06.25 19:32:52 | 100 | 253,70 |
11.06.25 19:32:51 | 100 | 253,68 |
11.06.25 19:32:49 | 100 | 253,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:32:44 | 100 | 253,70 |
11.06.25 19:32:42 | 162 | 253,69 |
11.06.25 19:32:42 | 138 | 253,69 |
11.06.25 19:32:16 | 100 | 253,68 |
11.06.25 19:32:11 | 100 | 253,66 |
11.06.25 19:32:11 | 199 | 253,61 |
11.06.25 19:32:11 | 300 | 253,60 |
11.06.25 19:32:10 | 214 | 253,51 |
11.06.25 19:32:10 | 100 | 253,48 |
11.06.25 19:32:10 | 100 | 253,47 |
11.06.25 19:32:07 | 100 | 253,46 |
11.06.25 19:32:04 | 100 | 253,41 |
11.06.25 19:32:01 | 100 | 253,34 |
11.06.25 19:31:41 | 105 | 253,42 |
11.06.25 19:31:41 | 100 | 253,42 |