Broadcom
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:00:33 | 150 | 230,55 |
23.12.24 21:00:27 | 100 | 230,67 |
23.12.24 21:00:20 | 146 | 230,62 |
23.12.24 21:00:17 | 100 | 230,64 |
23.12.24 21:00:13 | 100 | 230,66 |
23.12.24 21:00:13 | 100 | 230,66 |
23.12.24 21:00:13 | 100 | 230,66 |
23.12.24 21:00:13 | 100 | 230,66 |
23.12.24 21:00:13 | 100 | 230,66 |
23.12.24 21:00:13 | 100 | 230,66 |
23.12.24 21:00:13 | 100 | 230,66 |
23.12.24 21:00:13 | 100 | 230,69 |
23.12.24 21:00:09 | 100 | 230,66 |
23.12.24 21:00:06 | 100 | 230,62 |
23.12.24 21:00:04 | 100 | 230,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:00:02 | 200 | 230,60 |
23.12.24 21:00:02 | 100 | 230,57 |
23.12.24 20:59:59 | 100 | 230,66 |
23.12.24 20:59:59 | 100 | 230,66 |
23.12.24 20:59:48 | 100 | 230,72 |
23.12.24 20:59:39 | 100 | 230,75 |
23.12.24 20:59:33 | 100 | 230,75 |
23.12.24 20:59:31 | 100 | 230,72 |
23.12.24 20:59:26 | 100 | 230,71 |
23.12.24 20:59:26 | 100 | 230,71 |
23.12.24 20:59:20 | 100 | 230,73 |
23.12.24 20:59:20 | 100 | 230,73 |
23.12.24 20:59:15 | 100 | 230,78 |
23.12.24 20:59:14 | 100 | 230,70 |
23.12.24 20:59:06 | 100 | 230,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:59:05 | 100 | 230,73 |
23.12.24 20:59:03 | 100 | 230,71 |
23.12.24 20:59:03 | 100 | 230,71 |
23.12.24 20:58:50 | 100 | 230,72 |
23.12.24 20:58:50 | 100 | 230,72 |
23.12.24 20:58:41 | 100 | 230,68 |
23.12.24 20:58:41 | 100 | 230,68 |
23.12.24 20:58:41 | 100 | 230,67 |
23.12.24 20:58:30 | 100 | 230,60 |
23.12.24 20:58:27 | 100 | 230,57 |
23.12.24 20:58:19 | 100 | 230,61 |
23.12.24 20:58:08 | 100 | 230,69 |
23.12.24 20:57:59 | 100 | 230,69 |
23.12.24 20:57:57 | 100 | 230,69 |
23.12.24 20:57:52 | 100 | 230,68 |