A.O. Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:57:29 | 100 | 63,37 |
05.06.25 16:47:52 | 100 | 63,22 |
05.06.25 16:47:52 | 100 | 63,21 |
05.06.25 16:46:06 | 100 | 63,15 |
05.06.25 16:41:43 | 100 | 63,25 |
05.06.25 16:41:43 | 100 | 63,25 |
05.06.25 16:41:43 | 100 | 63,25 |
05.06.25 16:41:43 | 100 | 63,25 |
05.06.25 16:41:42 | 100 | 63,22 |
05.06.25 16:41:24 | 100 | 63,21 |
05.06.25 16:41:24 | 100 | 63,19 |
05.06.25 16:41:24 | 100 | 63,19 |
05.06.25 16:40:19 | 100 | 63,20 |
05.06.25 16:40:06 | 100 | 63,19 |
05.06.25 16:40:06 | 100 | 63,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:39:30 | 100 | 63,19 |
05.06.25 16:37:48 | 100 | 63,40 |
05.06.25 16:36:08 | 100 | 63,52 |
05.06.25 16:35:46 | 100 | 63,49 |
05.06.25 16:35:46 | 100 | 63,49 |
05.06.25 16:24:53 | 100 | 63,97 |
05.06.25 16:24:53 | 100 | 63,98 |
05.06.25 16:23:54 | 100 | 64,00 |
05.06.25 16:23:54 | 100 | 64,00 |
05.06.25 16:17:19 | 100 | 63,93 |
05.06.25 16:17:19 | 100 | 63,93 |
05.06.25 16:14:08 | 100 | 63,93 |
05.06.25 16:11:21 | 100 | 63,98 |
05.06.25 16:09:42 | 100 | 63,98 |
05.06.25 16:06:48 | 100 | 63,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:04:01 | 100 | 63,75 |
05.06.25 16:04:01 | 100 | 63,79 |
05.06.25 16:01:45 | 100 | 63,74 |
05.06.25 16:01:45 | 100 | 63,72 |
05.06.25 16:00:04 | 100 | 63,66 |
05.06.25 15:54:21 | 100 | 63,70 |
05.06.25 15:50:34 | 100 | 63,91 |
05.06.25 15:46:00 | 100 | 64,07 |
04.06.25 21:59:50 | 100 | 64,32 |
04.06.25 21:59:48 | 123 | 64,34 |
04.06.25 21:59:45 | 100 | 64,36 |
04.06.25 21:59:37 | 100 | 64,36 |
04.06.25 21:59:37 | 200 | 64,36 |
04.06.25 21:59:35 | 100 | 64,36 |
04.06.25 21:59:32 | 100 | 64,36 |