A.O. Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:15:13 | 100 | 64,76 |
04.06.25 20:15:11 | 100 | 64,78 |
04.06.25 20:07:59 | 100 | 64,81 |
04.06.25 20:04:15 | 100 | 64,86 |
04.06.25 20:04:15 | 100 | 64,86 |
04.06.25 20:00:41 | 106 | 64,83 |
04.06.25 20:00:41 | 100 | 64,83 |
04.06.25 19:43:03 | 100 | 64,85 |
04.06.25 19:43:03 | 100 | 64,85 |
04.06.25 19:42:24 | 100 | 64,86 |
04.06.25 19:42:24 | 100 | 64,86 |
04.06.25 19:36:42 | 100 | 64,82 |
04.06.25 19:25:11 | 100 | 64,77 |
04.06.25 19:23:05 | 100 | 64,77 |
04.06.25 19:23:05 | 100 | 64,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:23:00 | 100 | 64,78 |
04.06.25 19:15:19 | 100 | 64,72 |
04.06.25 19:14:11 | 100 | 64,70 |
04.06.25 19:08:07 | 190 | 64,61 |
04.06.25 19:08:07 | 196 | 64,61 |
04.06.25 19:03:02 | 100 | 64,61 |
04.06.25 19:00:33 | 100 | 64,59 |
04.06.25 19:00:33 | 266 | 64,59 |
04.06.25 18:57:05 | 100 | 64,61 |
04.06.25 18:56:47 | 100 | 64,63 |
04.06.25 18:56:47 | 100 | 64,63 |
04.06.25 18:48:37 | 100 | 64,63 |
04.06.25 18:28:18 | 100 | 64,56 |
04.06.25 18:23:30 | 100 | 64,53 |
04.06.25 18:21:42 | 100 | 64,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:16:56 | 100 | 64,50 |
04.06.25 17:57:14 | 100 | 64,65 |
04.06.25 17:54:27 | 100 | 64,66 |
04.06.25 17:54:27 | 100 | 64,67 |
04.06.25 17:54:27 | 100 | 64,67 |
04.06.25 17:54:27 | 100 | 64,67 |
04.06.25 17:54:19 | 100 | 64,69 |
04.06.25 17:45:15 | 100 | 64,63 |
04.06.25 17:44:30 | 100 | 64,59 |
04.06.25 17:41:52 | 100 | 64,60 |
04.06.25 17:36:49 | 150 | 64,58 |
04.06.25 17:36:23 | 100 | 64,57 |
04.06.25 17:36:23 | 100 | 64,57 |
04.06.25 17:35:33 | 100 | 64,61 |
04.06.25 17:29:47 | 100 | 64,61 |