A.O. Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:59:45 | 100 | 64,36 |
04.06.25 21:59:37 | 100 | 64,36 |
04.06.25 21:59:37 | 200 | 64,36 |
04.06.25 21:59:35 | 100 | 64,36 |
04.06.25 21:59:32 | 100 | 64,36 |
04.06.25 21:59:30 | 100 | 64,36 |
04.06.25 21:59:28 | 100 | 64,36 |
04.06.25 21:59:04 | 500 | 64,32 |
04.06.25 21:59:04 | 500 | 64,32 |
04.06.25 21:58:57 | 564 | 64,31 |
04.06.25 21:58:57 | 104 | 64,31 |
04.06.25 21:58:17 | 106 | 64,35 |
04.06.25 21:58:07 | 100 | 64,35 |
04.06.25 21:58:01 | 100 | 64,36 |
04.06.25 21:57:39 | 100 | 64,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:57:34 | 200 | 64,36 |
04.06.25 21:57:30 | 100 | 64,36 |
04.06.25 21:56:47 | 100 | 64,36 |
04.06.25 21:56:24 | 206 | 64,36 |
04.06.25 21:56:24 | 200 | 64,36 |
04.06.25 21:56:24 | 100 | 64,36 |
04.06.25 21:56:24 | 200 | 64,36 |
04.06.25 21:56:17 | 105 | 64,34 |
04.06.25 21:56:12 | 100 | 64,35 |
04.06.25 21:55:22 | 200 | 64,35 |
04.06.25 21:54:10 | 100 | 64,35 |
04.06.25 21:54:05 | 100 | 64,39 |
04.06.25 21:52:14 | 100 | 64,39 |
04.06.25 21:52:00 | 100 | 64,40 |
04.06.25 21:51:08 | 100 | 64,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:50:27 | 100 | 64,40 |
04.06.25 21:50:23 | 100 | 64,40 |
04.06.25 21:50:00 | 100 | 64,38 |
04.06.25 21:49:58 | 128 | 64,42 |
04.06.25 21:49:48 | 100 | 64,43 |
04.06.25 21:49:08 | 128 | 64,44 |
04.06.25 21:47:46 | 100 | 64,48 |
04.06.25 21:44:47 | 100 | 64,54 |
04.06.25 21:42:28 | 100 | 64,51 |
04.06.25 21:37:42 | 105 | 64,60 |
04.06.25 21:36:40 | 100 | 64,61 |
04.06.25 21:36:40 | 100 | 64,61 |
04.06.25 21:36:04 | 200 | 64,58 |
04.06.25 21:32:48 | 100 | 64,59 |
04.06.25 21:32:38 | 200 | 64,60 |