A.O. Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:49:48 | 100 | 64,43 |
04.06.25 21:49:08 | 128 | 64,44 |
04.06.25 21:47:46 | 100 | 64,48 |
04.06.25 21:44:47 | 100 | 64,54 |
04.06.25 21:42:28 | 100 | 64,51 |
04.06.25 21:37:42 | 105 | 64,60 |
04.06.25 21:36:40 | 100 | 64,61 |
04.06.25 21:36:40 | 100 | 64,61 |
04.06.25 21:36:04 | 200 | 64,58 |
04.06.25 21:32:48 | 100 | 64,59 |
04.06.25 21:32:38 | 200 | 64,60 |
04.06.25 21:29:56 | 100 | 64,56 |
04.06.25 21:29:56 | 100 | 64,56 |
04.06.25 21:29:26 | 161 | 64,52 |
04.06.25 21:29:26 | 209 | 64,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:29:23 | 100 | 64,53 |
04.06.25 21:29:23 | 100 | 64,53 |
04.06.25 21:29:23 | 100 | 64,53 |
04.06.25 21:25:37 | 143 | 64,58 |
04.06.25 21:25:37 | 498 | 64,58 |
04.06.25 21:22:06 | 170 | 64,57 |
04.06.25 21:20:15 | 100 | 64,55 |
04.06.25 21:17:42 | 100 | 64,54 |
04.06.25 21:13:52 | 100 | 64,58 |
04.06.25 21:13:52 | 100 | 64,58 |
04.06.25 21:13:17 | 100 | 64,59 |
04.06.25 21:08:31 | 100 | 64,63 |
04.06.25 21:07:12 | 100 | 64,64 |
04.06.25 21:01:23 | 100 | 64,61 |
04.06.25 21:01:23 | 100 | 64,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:00:18 | 120 | 64,64 |
04.06.25 20:52:56 | 100 | 64,66 |
04.06.25 20:44:07 | 100 | 64,69 |
04.06.25 20:42:55 | 100 | 64,69 |
04.06.25 20:36:21 | 100 | 64,68 |
04.06.25 20:34:26 | 231 | 64,68 |
04.06.25 20:33:26 | 100 | 64,67 |
04.06.25 20:32:47 | 103 | 64,68 |
04.06.25 20:29:07 | 131 | 64,70 |
04.06.25 20:27:54 | 100 | 64,72 |
04.06.25 20:27:18 | 100 | 64,74 |
04.06.25 20:24:21 | 131 | 64,76 |
04.06.25 20:21:28 | 193 | 64,76 |
04.06.25 20:19:56 | 201 | 64,77 |
04.06.25 20:19:41 | 100 | 64,77 |