A.O. Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:29:23 | 100 | 64,53 |
04.06.25 21:29:23 | 100 | 64,53 |
04.06.25 21:25:37 | 143 | 64,58 |
04.06.25 21:25:37 | 498 | 64,58 |
04.06.25 21:22:06 | 170 | 64,57 |
04.06.25 21:20:15 | 100 | 64,55 |
04.06.25 21:17:42 | 100 | 64,54 |
04.06.25 21:13:52 | 100 | 64,58 |
04.06.25 21:13:52 | 100 | 64,58 |
04.06.25 21:13:17 | 100 | 64,59 |
04.06.25 21:08:31 | 100 | 64,63 |
04.06.25 21:07:12 | 100 | 64,64 |
04.06.25 21:01:23 | 100 | 64,61 |
04.06.25 21:01:23 | 100 | 64,61 |
04.06.25 21:00:18 | 120 | 64,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:52:56 | 100 | 64,66 |
04.06.25 20:44:07 | 100 | 64,69 |
04.06.25 20:42:55 | 100 | 64,69 |
04.06.25 20:36:21 | 100 | 64,68 |
04.06.25 20:34:26 | 231 | 64,68 |
04.06.25 20:33:26 | 100 | 64,67 |
04.06.25 20:32:47 | 103 | 64,68 |
04.06.25 20:29:07 | 131 | 64,70 |
04.06.25 20:27:54 | 100 | 64,72 |
04.06.25 20:27:18 | 100 | 64,74 |
04.06.25 20:24:21 | 131 | 64,76 |
04.06.25 20:21:28 | 193 | 64,76 |
04.06.25 20:19:56 | 201 | 64,77 |
04.06.25 20:19:41 | 100 | 64,77 |
04.06.25 20:15:13 | 100 | 64,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:15:11 | 100 | 64,78 |
04.06.25 20:07:59 | 100 | 64,81 |
04.06.25 20:04:15 | 100 | 64,86 |
04.06.25 20:04:15 | 100 | 64,86 |
04.06.25 20:00:41 | 106 | 64,83 |
04.06.25 20:00:41 | 100 | 64,83 |
04.06.25 19:43:03 | 100 | 64,85 |
04.06.25 19:43:03 | 100 | 64,85 |
04.06.25 19:42:24 | 100 | 64,86 |
04.06.25 19:42:24 | 100 | 64,86 |
04.06.25 19:36:42 | 100 | 64,82 |
04.06.25 19:25:11 | 100 | 64,77 |
04.06.25 19:23:05 | 100 | 64,77 |
04.06.25 19:23:05 | 100 | 64,77 |
04.06.25 19:23:00 | 100 | 64,78 |