A.O. Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:29:18 | 100 | 64,39 |
04.06.25 16:26:07 | 100 | 64,41 |
04.06.25 16:26:07 | 100 | 64,41 |
04.06.25 16:15:33 | 100 | 64,19 |
04.06.25 16:15:33 | 100 | 64,19 |
04.06.25 16:15:18 | 100 | 64,15 |
04.06.25 16:15:03 | 100 | 64,15 |
04.06.25 16:10:50 | 100 | 64,29 |
04.06.25 16:04:12 | 100 | 64,38 |
04.06.25 16:00:00 | 100 | 64,29 |
04.06.25 16:00:00 | 100 | 64,29 |
04.06.25 15:53:12 | 100 | 64,38 |
04.06.25 15:53:00 | 100 | 64,38 |
04.06.25 15:53:00 | 100 | 64,38 |
04.06.25 15:52:20 | 100 | 64,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:59:50 | 100 | 63,99 |
03.06.25 21:59:47 | 100 | 64,00 |
03.06.25 21:59:42 | 100 | 64,02 |
03.06.25 21:59:41 | 100 | 64,02 |
03.06.25 21:59:34 | 184 | 64,03 |
03.06.25 21:59:33 | 200 | 64,03 |
03.06.25 21:59:31 | 100 | 64,03 |
03.06.25 21:59:29 | 100 | 64,06 |
03.06.25 21:59:14 | 100 | 64,06 |
03.06.25 21:59:13 | 100 | 64,04 |
03.06.25 21:59:02 | 100 | 64,02 |
03.06.25 21:58:49 | 118 | 64,05 |
03.06.25 21:58:48 | 200 | 64,06 |
03.06.25 21:58:46 | 100 | 64,06 |
03.06.25 21:58:46 | 100 | 64,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:58:45 | 100 | 64,06 |
03.06.25 21:58:08 | 100 | 64,03 |
03.06.25 21:58:05 | 100 | 64,03 |
03.06.25 21:57:51 | 100 | 64,03 |
03.06.25 21:57:18 | 100 | 64,02 |
03.06.25 21:57:15 | 100 | 64,01 |
03.06.25 21:56:53 | 100 | 63,99 |
03.06.25 21:56:23 | 100 | 63,99 |
03.06.25 21:56:20 | 100 | 63,99 |
03.06.25 21:56:12 | 100 | 63,99 |
03.06.25 21:55:57 | 100 | 63,96 |
03.06.25 21:55:57 | 100 | 63,96 |
03.06.25 21:55:40 | 115 | 63,93 |
03.06.25 21:55:20 | 100 | 63,92 |
03.06.25 21:55:02 | 100 | 63,89 |