A.O. Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:57:18 | 100 | 64,02 |
03.06.25 21:57:15 | 100 | 64,01 |
03.06.25 21:56:53 | 100 | 63,99 |
03.06.25 21:56:23 | 100 | 63,99 |
03.06.25 21:56:20 | 100 | 63,99 |
03.06.25 21:56:12 | 100 | 63,99 |
03.06.25 21:55:57 | 100 | 63,96 |
03.06.25 21:55:57 | 100 | 63,96 |
03.06.25 21:55:40 | 115 | 63,93 |
03.06.25 21:55:20 | 100 | 63,92 |
03.06.25 21:55:02 | 100 | 63,89 |
03.06.25 21:55:00 | 100 | 63,92 |
03.06.25 21:54:28 | 100 | 63,95 |
03.06.25 21:53:55 | 100 | 63,92 |
03.06.25 21:53:05 | 100 | 63,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:51:54 | 202 | 63,90 |
03.06.25 21:51:46 | 100 | 63,89 |
03.06.25 21:50:10 | 100 | 63,90 |
03.06.25 21:50:01 | 127 | 63,88 |
03.06.25 21:49:49 | 100 | 63,94 |
03.06.25 21:45:24 | 450 | 64,04 |
03.06.25 21:44:57 | 464 | 64,03 |
03.06.25 21:44:57 | 218 | 64,03 |
03.06.25 21:44:57 | 248 | 64,03 |
03.06.25 21:44:57 | 504 | 64,03 |
03.06.25 21:44:57 | 128 | 64,03 |
03.06.25 21:44:32 | 100 | 64,03 |
03.06.25 21:40:47 | 100 | 64,04 |
03.06.25 21:40:39 | 100 | 64,05 |
03.06.25 21:40:39 | 100 | 64,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:40:05 | 100 | 64,08 |
03.06.25 21:39:49 | 100 | 64,11 |
03.06.25 21:39:49 | 100 | 64,11 |
03.06.25 21:39:49 | 100 | 64,12 |
03.06.25 21:39:49 | 100 | 64,12 |
03.06.25 21:32:00 | 100 | 64,03 |
03.06.25 21:32:00 | 100 | 64,03 |
03.06.25 21:31:25 | 100 | 64,06 |
03.06.25 21:31:25 | 100 | 64,06 |
03.06.25 21:29:46 | 100 | 64,02 |
03.06.25 21:27:20 | 100 | 63,99 |
03.06.25 21:26:35 | 100 | 64,01 |
03.06.25 21:26:26 | 100 | 63,99 |
03.06.25 21:26:26 | 100 | 63,99 |
03.06.25 21:26:06 | 100 | 63,98 |