Abercrombie & Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 20:06:33 | 100 | 135,59 |
28.08.24 20:05:32 | 100 | 135,59 |
28.08.24 20:05:16 | 100 | 135,52 |
28.08.24 20:05:15 | 100 | 135,62 |
28.08.24 20:04:53 | 100 | 135,57 |
28.08.24 20:04:50 | 100 | 135,53 |
28.08.24 20:04:49 | 100 | 135,54 |
28.08.24 20:04:48 | 100 | 135,44 |
28.08.24 20:04:48 | 332 | 135,44 |
28.08.24 20:04:48 | 368 | 135,44 |
28.08.24 20:04:48 | 116 | 135,44 |
28.08.24 20:04:48 | 484 | 135,44 |
28.08.24 20:04:41 | 100 | 135,23 |
28.08.24 20:03:15 | 100 | 135,38 |
28.08.24 20:03:04 | 100 | 135,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 20:02:14 | 100 | 135,35 |
28.08.24 20:01:58 | 100 | 135,43 |
28.08.24 20:01:40 | 100 | 135,43 |
28.08.24 20:01:38 | 100 | 135,43 |
28.08.24 20:01:25 | 100 | 135,20 |
28.08.24 20:01:19 | 100 | 134,96 |
28.08.24 19:59:10 | 100 | 134,75 |
28.08.24 19:58:55 | 100 | 134,89 |
28.08.24 19:58:51 | 100 | 134,80 |
28.08.24 19:58:49 | 100 | 134,76 |
28.08.24 19:58:35 | 100 | 134,69 |
28.08.24 19:58:23 | 100 | 134,65 |
28.08.24 19:58:23 | 100 | 134,65 |
28.08.24 19:58:23 | 100 | 134,64 |
28.08.24 19:57:59 | 105 | 134,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 19:57:40 | 100 | 134,64 |
28.08.24 19:56:36 | 299 | 134,83 |
28.08.24 19:56:25 | 105 | 135,04 |
28.08.24 19:56:12 | 200 | 135,00 |
28.08.24 19:56:12 | 100 | 134,99 |
28.08.24 19:56:09 | 100 | 135,00 |
28.08.24 19:56:09 | 100 | 135,00 |
28.08.24 19:56:09 | 100 | 135,00 |
28.08.24 19:56:09 | 200 | 135,00 |
28.08.24 19:56:09 | 100 | 135,00 |
28.08.24 19:56:09 | 100 | 135,00 |
28.08.24 19:56:09 | 200 | 135,00 |
28.08.24 19:55:50 | 100 | 134,84 |
28.08.24 19:55:05 | 100 | 134,84 |
28.08.24 19:55:05 | 100 | 134,87 |