Abercrombie & Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 20:10:01 | 100 | 136,37 |
28.08.24 20:09:34 | 100 | 136,34 |
28.08.24 20:09:14 | 193 | 136,14 |
28.08.24 20:09:13 | 100 | 136,16 |
28.08.24 20:09:09 | 100 | 136,17 |
28.08.24 20:09:03 | 100 | 136,14 |
28.08.24 20:09:03 | 100 | 136,14 |
28.08.24 20:09:03 | 100 | 136,13 |
28.08.24 20:08:57 | 100 | 136,04 |
28.08.24 20:08:57 | 100 | 136,07 |
28.08.24 20:08:55 | 100 | 136,15 |
28.08.24 20:08:53 | 100 | 136,11 |
28.08.24 20:08:52 | 100 | 136,13 |
28.08.24 20:08:50 | 100 | 136,13 |
28.08.24 20:08:50 | 100 | 136,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 20:08:47 | 100 | 136,04 |
28.08.24 20:08:45 | 100 | 135,98 |
28.08.24 20:08:45 | 100 | 135,98 |
28.08.24 20:08:41 | 100 | 135,95 |
28.08.24 20:08:41 | 105 | 135,95 |
28.08.24 20:08:41 | 100 | 135,85 |
28.08.24 20:08:41 | 150 | 135,83 |
28.08.24 20:08:41 | 100 | 135,83 |
28.08.24 20:08:41 | 100 | 135,83 |
28.08.24 20:08:36 | 105 | 135,79 |
28.08.24 20:08:36 | 105 | 135,77 |
28.08.24 20:08:29 | 100 | 135,73 |
28.08.24 20:08:22 | 100 | 135,76 |
28.08.24 20:08:22 | 100 | 135,75 |
28.08.24 20:08:02 | 100 | 135,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 20:08:02 | 200 | 135,78 |
28.08.24 20:08:00 | 100 | 135,81 |
28.08.24 20:07:58 | 100 | 135,78 |
28.08.24 20:07:53 | 100 | 135,83 |
28.08.24 20:07:52 | 100 | 135,78 |
28.08.24 20:07:49 | 100 | 135,78 |
28.08.24 20:07:45 | 100 | 135,70 |
28.08.24 20:07:24 | 100 | 135,76 |
28.08.24 20:07:10 | 100 | 135,76 |
28.08.24 20:07:07 | 100 | 135,72 |
28.08.24 20:06:48 | 100 | 135,78 |
28.08.24 20:06:46 | 100 | 135,78 |
28.08.24 20:06:45 | 100 | 135,71 |
28.08.24 20:06:45 | 100 | 135,69 |
28.08.24 20:06:35 | 100 | 135,64 |