APA Corp
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:24:19 | 100 | 19,61 |
11.06.25 21:24:18 | 100 | 19,61 |
11.06.25 21:24:12 | 100 | 19,61 |
11.06.25 21:24:03 | 100 | 19,61 |
11.06.25 21:23:54 | 100 | 19,60 |
11.06.25 21:23:54 | 100 | 19,60 |
11.06.25 21:23:40 | 100 | 19,59 |
11.06.25 21:23:40 | 100 | 19,59 |
11.06.25 21:23:40 | 100 | 19,59 |
11.06.25 21:23:40 | 100 | 19,59 |
11.06.25 21:23:40 | 100 | 19,59 |
11.06.25 21:23:40 | 100 | 19,59 |
11.06.25 21:23:40 | 100 | 19,59 |
11.06.25 21:23:40 | 100 | 19,59 |
11.06.25 21:22:58 | 125 | 19,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:22:45 | 100 | 19,59 |
11.06.25 21:22:38 | 100 | 19,59 |
11.06.25 21:21:49 | 500 | 19,58 |
11.06.25 21:21:29 | 100 | 19,59 |
11.06.25 21:21:12 | 100 | 19,58 |
11.06.25 21:21:01 | 100 | 19,57 |
11.06.25 21:20:41 | 100 | 19,55 |
11.06.25 21:20:40 | 100 | 19,55 |
11.06.25 21:20:11 | 378 | 19,52 |
11.06.25 21:19:42 | 196 | 19,52 |
11.06.25 21:19:42 | 252 | 19,52 |
11.06.25 21:19:42 | 252 | 19,52 |
11.06.25 21:18:51 | 100 | 19,50 |
11.06.25 21:18:51 | 100 | 19,50 |
11.06.25 21:18:51 | 100 | 19,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:18:51 | 146 | 19,50 |
11.06.25 21:18:51 | 100 | 19,50 |
11.06.25 21:18:51 | 100 | 19,51 |
11.06.25 21:18:51 | 100 | 19,50 |
11.06.25 21:18:51 | 100 | 19,50 |
11.06.25 21:18:51 | 100 | 19,50 |
11.06.25 21:18:51 | 100 | 19,50 |
11.06.25 21:18:51 | 200 | 19,50 |
11.06.25 21:18:51 | 100 | 19,50 |
11.06.25 21:18:51 | 100 | 19,50 |
11.06.25 21:18:51 | 100 | 19,50 |
11.06.25 21:18:51 | 100 | 19,50 |
11.06.25 21:18:51 | 100 | 19,50 |
11.06.25 21:18:51 | 100 | 19,50 |
11.06.25 21:18:51 | 100 | 19,50 |