APA Corp
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:58:30 | 100 | 19,64 |
10.06.25 16:58:30 | 100 | 19,64 |
10.06.25 16:58:30 | 200 | 19,63 |
10.06.25 16:58:30 | 100 | 19,63 |
10.06.25 16:58:30 | 100 | 19,63 |
10.06.25 16:58:30 | 100 | 19,63 |
10.06.25 16:58:30 | 100 | 19,62 |
10.06.25 16:58:30 | 100 | 19,62 |
10.06.25 16:58:30 | 100 | 19,62 |
10.06.25 16:58:30 | 100 | 19,62 |
10.06.25 16:58:30 | 100 | 19,62 |
10.06.25 16:58:30 | 100 | 19,64 |
10.06.25 16:58:30 | 200 | 19,64 |
10.06.25 16:58:30 | 100 | 19,64 |
10.06.25 16:58:30 | 100 | 19,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:58:30 | 200 | 19,63 |
10.06.25 16:58:30 | 100 | 19,63 |
10.06.25 16:58:30 | 200 | 19,62 |
10.06.25 16:58:30 | 100 | 19,62 |
10.06.25 16:58:30 | 100 | 19,61 |
10.06.25 16:58:30 | 200 | 19,61 |
10.06.25 16:58:30 | 100 | 19,60 |
10.06.25 16:57:57 | 100 | 19,54 |
10.06.25 16:57:47 | 115 | 19,53 |
10.06.25 16:57:18 | 500 | 19,53 |
10.06.25 16:57:05 | 100 | 19,53 |
10.06.25 16:57:05 | 100 | 19,53 |
10.06.25 16:57:05 | 100 | 19,53 |
10.06.25 16:56:59 | 100 | 19,55 |
10.06.25 16:56:10 | 100 | 19,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:56:00 | 100 | 19,63 |
10.06.25 16:55:58 | 100 | 19,64 |
10.06.25 16:55:47 | 100 | 19,64 |
10.06.25 16:55:47 | 100 | 19,65 |
10.06.25 16:55:39 | 100 | 19,66 |
10.06.25 16:55:25 | 199 | 19,66 |
10.06.25 16:55:25 | 100 | 19,66 |
10.06.25 16:55:25 | 100 | 19,66 |
10.06.25 16:55:25 | 100 | 19,67 |
10.06.25 16:55:25 | 100 | 19,67 |
10.06.25 16:55:25 | 105 | 19,67 |
10.06.25 16:55:21 | 100 | 19,66 |
10.06.25 16:55:21 | 200 | 19,66 |
10.06.25 16:55:07 | 100 | 19,65 |
10.06.25 16:55:07 | 100 | 19,65 |