APA Corp
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:13:12 | 100 | 19,65 |
10.06.25 17:13:12 | 100 | 19,65 |
10.06.25 17:13:11 | 100 | 19,65 |
10.06.25 17:12:44 | 100 | 19,68 |
10.06.25 17:11:30 | 280 | 19,67 |
10.06.25 17:11:03 | 100 | 19,67 |
10.06.25 17:11:03 | 100 | 19,67 |
10.06.25 17:11:03 | 100 | 19,68 |
10.06.25 17:11:03 | 100 | 19,68 |
10.06.25 17:11:03 | 100 | 19,68 |
10.06.25 17:11:03 | 145 | 19,68 |
10.06.25 17:10:09 | 100 | 19,66 |
10.06.25 17:10:09 | 100 | 19,65 |
10.06.25 17:10:08 | 100 | 19,65 |
10.06.25 17:10:08 | 100 | 19,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:09:50 | 100 | 19,68 |
10.06.25 17:09:48 | 168 | 19,68 |
10.06.25 17:09:24 | 132 | 19,70 |
10.06.25 17:09:13 | 100 | 19,70 |
10.06.25 17:09:13 | 100 | 19,70 |
10.06.25 17:09:13 | 100 | 19,71 |
10.06.25 17:09:13 | 105 | 19,70 |
10.06.25 17:08:47 | 100 | 19,70 |
10.06.25 17:08:17 | 100 | 19,69 |
10.06.25 17:08:17 | 152 | 19,69 |
10.06.25 17:08:05 | 100 | 19,68 |
10.06.25 17:07:49 | 200 | 19,67 |
10.06.25 17:07:49 | 127 | 19,67 |
10.06.25 17:06:40 | 100 | 19,68 |
10.06.25 17:06:26 | 110 | 19,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:06:26 | 100 | 19,66 |
10.06.25 17:06:24 | 100 | 19,66 |
10.06.25 17:05:05 | 100 | 19,66 |
10.06.25 17:04:57 | 100 | 19,65 |
10.06.25 17:04:57 | 100 | 19,65 |
10.06.25 17:04:56 | 100 | 19,64 |
10.06.25 17:04:56 | 107 | 19,64 |
10.06.25 17:04:56 | 100 | 19,64 |
10.06.25 17:04:55 | 100 | 19,63 |
10.06.25 17:04:55 | 100 | 19,63 |
10.06.25 17:04:54 | 100 | 19,63 |
10.06.25 17:04:54 | 100 | 19,63 |
10.06.25 17:04:54 | 100 | 19,62 |
10.06.25 17:03:48 | 100 | 19,61 |
10.06.25 17:03:08 | 100 | 19,61 |