APA Corp
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:08 | 100 | 19,43 |
16:09:59 | 103 | 19,41 |
16:09:58 | 100 | 19,40 |
16:09:51 | 100 | 19,40 |
16:09:44 | 100 | 19,38 |
16:09:31 | 158 | 19,36 |
16:09:31 | 100 | 19,35 |
16:09:07 | 100 | 19,35 |
16:08:58 | 100 | 19,35 |
16:08:57 | 100 | 19,34 |
16:08:21 | 100 | 19,33 |
16:08:10 | 100 | 19,35 |
16:07:47 | 900 | 19,39 |
16:07:25 | 100 | 19,38 |
16:07:09 | 100 | 19,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:55 | 100 | 19,37 |
16:06:10 | 100 | 19,36 |
16:05:49 | 100 | 19,35 |
16:05:28 | 217 | 19,42 |
16:04:57 | 100 | 19,41 |
16:04:43 | 100 | 19,37 |
16:04:11 | 100 | 19,35 |
16:03:37 | 100 | 19,35 |
16:03:32 | 100 | 19,34 |
16:03:32 | 100 | 19,34 |
16:03:32 | 100 | 19,34 |
16:03:08 | 100 | 19,39 |
16:02:45 | 100 | 19,41 |
16:02:37 | 100 | 19,40 |
16:02:09 | 100 | 19,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:32 | 100 | 19,45 |
16:00:28 | 100 | 19,43 |
16:00:21 | 100 | 19,46 |
16:00:05 | 100 | 19,49 |
16:00:05 | 100 | 19,50 |
16:00:05 | 100 | 19,50 |
15:59:28 | 100 | 19,53 |
15:59:12 | 100 | 19,51 |
15:58:54 | 197 | 19,51 |
15:57:17 | 100 | 19,49 |
15:57:17 | 100 | 19,49 |
15:56:06 | 100 | 19,51 |
15:55:40 | 100 | 19,51 |
15:54:10 | 109 | 19,52 |
15:54:10 | 125 | 19,52 |