APA Corp
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:55 | 100 | 19,61 |
17:02:55 | 100 | 19,62 |
17:02:55 | 100 | 19,63 |
17:02:54 | 100 | 19,64 |
17:02:52 | 100 | 19,64 |
17:02:50 | 100 | 19,65 |
17:02:49 | 100 | 19,65 |
17:02:49 | 100 | 19,65 |
17:02:03 | 100 | 19,67 |
17:02:03 | 100 | 19,67 |
17:01:51 | 100 | 19,66 |
17:01:49 | 100 | 19,66 |
17:01:49 | 100 | 19,65 |
17:01:49 | 250 | 19,64 |
17:00:40 | 100 | 19,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:59 | 100 | 19,62 |
16:59:20 | 100 | 19,61 |
16:58:57 | 100 | 19,64 |
16:58:56 | 100 | 19,63 |
16:58:56 | 100 | 19,63 |
16:58:50 | 100 | 19,64 |
16:58:42 | 100 | 19,64 |
16:58:42 | 100 | 19,64 |
16:58:42 | 100 | 19,64 |
16:58:36 | 100 | 19,65 |
16:58:36 | 100 | 19,65 |
16:58:35 | 100 | 19,65 |
16:58:33 | 100 | 19,65 |
16:58:33 | 100 | 19,65 |
16:58:33 | 100 | 19,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:31 | 100 | 19,65 |
16:58:31 | 100 | 19,65 |
16:58:30 | 100 | 19,65 |
16:58:30 | 100 | 19,65 |
16:58:30 | 100 | 19,65 |
16:58:30 | 100 | 19,65 |
16:58:30 | 100 | 19,65 |
16:58:30 | 100 | 19,65 |
16:58:30 | 100 | 19,65 |
16:58:30 | 200 | 19,65 |
16:58:30 | 100 | 19,65 |
16:58:30 | 100 | 19,65 |
16:58:30 | 200 | 19,64 |
16:58:30 | 100 | 19,64 |
16:58:30 | 100 | 19,64 |