APA Corp
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:33:00 | 200 | 19,64 |
11.06.25 21:32:54 | 100 | 19,64 |
11.06.25 21:32:54 | 200 | 19,65 |
11.06.25 21:32:48 | 100 | 19,65 |
11.06.25 21:32:48 | 200 | 19,66 |
11.06.25 21:32:48 | 100 | 19,66 |
11.06.25 21:32:41 | 200 | 19,67 |
11.06.25 21:32:41 | 100 | 19,67 |
11.06.25 21:32:34 | 200 | 19,68 |
11.06.25 21:32:34 | 100 | 19,68 |
11.06.25 21:32:34 | 100 | 19,68 |
11.06.25 21:32:09 | 125 | 19,68 |
11.06.25 21:31:30 | 100 | 19,70 |
11.06.25 21:31:24 | 100 | 19,71 |
11.06.25 21:31:24 | 100 | 19,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:31:08 | 100 | 19,70 |
11.06.25 21:30:44 | 100 | 19,70 |
11.06.25 21:30:36 | 100 | 19,68 |
11.06.25 21:30:34 | 200 | 19,68 |
11.06.25 21:30:34 | 100 | 19,68 |
11.06.25 21:30:34 | 100 | 19,67 |
11.06.25 21:30:34 | 100 | 19,67 |
11.06.25 21:30:34 | 100 | 19,66 |
11.06.25 21:30:34 | 100 | 19,66 |
11.06.25 21:30:34 | 100 | 19,66 |
11.06.25 21:30:34 | 100 | 19,66 |
11.06.25 21:30:14 | 100 | 19,69 |
11.06.25 21:30:13 | 100 | 19,70 |
11.06.25 21:30:13 | 200 | 19,70 |
11.06.25 21:30:13 | 100 | 19,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:30:13 | 100 | 19,70 |
11.06.25 21:30:13 | 100 | 19,70 |
11.06.25 21:30:13 | 300 | 19,70 |
11.06.25 21:30:13 | 200 | 19,70 |
11.06.25 21:30:13 | 300 | 19,70 |
11.06.25 21:30:09 | 100 | 19,70 |
11.06.25 21:30:09 | 300 | 19,70 |
11.06.25 21:30:09 | 100 | 19,70 |
11.06.25 21:30:09 | 100 | 19,70 |
11.06.25 21:30:09 | 300 | 19,70 |
11.06.25 21:30:08 | 100 | 19,71 |
11.06.25 21:30:08 | 100 | 19,71 |
11.06.25 21:30:02 | 100 | 19,72 |
11.06.25 21:30:02 | 100 | 19,72 |
11.06.25 21:30:00 | 100 | 19,73 |