Advanced Micro Devices
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:46:37 | 100 | 121,34 |
09.06.25 21:46:37 | 100 | 121,35 |
09.06.25 21:46:37 | 144 | 121,37 |
09.06.25 21:46:37 | 100 | 121,38 |
09.06.25 21:46:37 | 100 | 121,39 |
09.06.25 21:46:37 | 120 | 121,39 |
09.06.25 21:46:37 | 1,00 Tsd. | 121,40 |
09.06.25 21:46:34 | 100 | 121,44 |
09.06.25 21:46:32 | 200 | 121,43 |
09.06.25 21:46:32 | 100 | 121,43 |
09.06.25 21:46:30 | 100 | 121,43 |
09.06.25 21:46:30 | 100 | 121,43 |
09.06.25 21:46:21 | 179 | 121,46 |
09.06.25 21:46:21 | 135 | 121,46 |
09.06.25 21:46:19 | 286 | 121,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:46:19 | 286 | 121,41 |
09.06.25 21:46:18 | 100 | 121,42 |
09.06.25 21:46:18 | 100 | 121,44 |
09.06.25 21:46:18 | 100 | 121,43 |
09.06.25 21:46:18 | 100 | 121,43 |
09.06.25 21:46:18 | 100 | 121,42 |
09.06.25 21:46:18 | 100 | 121,42 |
09.06.25 21:46:18 | 100 | 121,42 |
09.06.25 21:46:18 | 100 | 121,42 |
09.06.25 21:46:18 | 100 | 121,41 |
09.06.25 21:46:17 | 150 | 121,41 |
09.06.25 21:46:16 | 150 | 121,40 |
09.06.25 21:46:15 | 100 | 121,41 |
09.06.25 21:46:14 | 100 | 121,44 |
09.06.25 21:46:13 | 150 | 121,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:46:13 | 300 | 121,44 |
09.06.25 21:46:13 | 200 | 121,44 |
09.06.25 21:46:11 | 100 | 121,46 |
09.06.25 21:46:11 | 100 | 121,46 |
09.06.25 21:46:11 | 100 | 121,46 |
09.06.25 21:46:10 | 100 | 121,45 |
09.06.25 21:46:10 | 100 | 121,45 |
09.06.25 21:46:09 | 100 | 121,45 |
09.06.25 21:46:04 | 100 | 121,47 |
09.06.25 21:46:03 | 279 | 121,47 |
09.06.25 21:46:03 | 100 | 121,47 |
09.06.25 21:46:01 | 100 | 121,49 |
09.06.25 21:46:01 | 100 | 121,50 |
09.06.25 21:45:55 | 100 | 121,52 |
09.06.25 21:45:54 | 100 | 121,51 |