Advanced Micro Devices
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:41:45 | 100 | 122,88 |
10.06.25 21:41:45 | 100 | 122,88 |
10.06.25 21:41:45 | 200 | 122,90 |
10.06.25 21:41:45 | 100 | 122,91 |
10.06.25 21:41:43 | 100 | 122,93 |
10.06.25 21:41:35 | 100 | 122,95 |
10.06.25 21:41:35 | 100 | 122,95 |
10.06.25 21:41:29 | 100 | 122,95 |
10.06.25 21:41:29 | 100 | 122,95 |
10.06.25 21:41:29 | 100 | 122,95 |
10.06.25 21:41:23 | 100 | 122,96 |
10.06.25 21:40:59 | 100 | 122,92 |
10.06.25 21:40:59 | 100 | 122,92 |
10.06.25 21:40:54 | 200 | 122,93 |
10.06.25 21:40:54 | 100 | 122,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:40:49 | 113 | 122,93 |
10.06.25 21:40:46 | 100 | 122,95 |
10.06.25 21:40:46 | 100 | 122,94 |
10.06.25 21:40:44 | 100 | 122,94 |
10.06.25 21:40:44 | 100 | 122,94 |
10.06.25 21:40:43 | 100 | 122,95 |
10.06.25 21:40:40 | 150 | 122,97 |
10.06.25 21:40:40 | 100 | 122,97 |
10.06.25 21:40:40 | 100 | 122,98 |
10.06.25 21:40:37 | 200 | 122,98 |
10.06.25 21:40:37 | 183 | 122,98 |
10.06.25 21:40:37 | 200 | 122,98 |
10.06.25 21:40:37 | 100 | 122,98 |
10.06.25 21:40:37 | 100 | 122,98 |
10.06.25 21:40:37 | 192 | 122,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:40:33 | 100 | 122,97 |
10.06.25 21:40:24 | 100 | 122,95 |
10.06.25 21:40:17 | 100 | 122,97 |
10.06.25 21:40:17 | 100 | 122,97 |
10.06.25 21:40:16 | 100 | 122,96 |
10.06.25 21:40:16 | 100 | 122,97 |
10.06.25 21:40:15 | 100 | 122,96 |
10.06.25 21:40:15 | 100 | 122,96 |
10.06.25 21:40:15 | 100 | 122,96 |
10.06.25 21:39:59 | 100 | 122,99 |
10.06.25 21:39:59 | 100 | 122,99 |
10.06.25 21:39:59 | 100 | 122,98 |
10.06.25 21:39:59 | 100 | 122,98 |
10.06.25 21:39:59 | 200 | 122,97 |
10.06.25 21:39:56 | 100 | 122,98 |