Advanced Micro Devices
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:51:00 | 100 | 116,57 |
06.06.25 20:50:41 | 100 | 116,57 |
06.06.25 20:50:27 | 100 | 116,57 |
06.06.25 20:50:15 | 100 | 116,58 |
06.06.25 20:50:13 | 100 | 116,59 |
06.06.25 20:49:43 | 1,30 Tsd. | 116,57 |
06.06.25 20:49:43 | 1,07 Tsd. | 116,57 |
06.06.25 20:49:43 | 382 | 116,57 |
06.06.25 20:49:32 | 100 | 116,54 |
06.06.25 20:49:31 | 100 | 116,53 |
06.06.25 20:49:13 | 100 | 116,54 |
06.06.25 20:48:51 | 100 | 116,56 |
06.06.25 20:48:30 | 300 | 116,59 |
06.06.25 20:48:23 | 1,00 Tsd. | 116,60 |
06.06.25 20:48:23 | 300 | 116,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:48:23 | 100 | 116,60 |
06.06.25 20:48:23 | 314 | 116,60 |
06.06.25 20:48:22 | 136 | 116,59 |
06.06.25 20:48:10 | 100 | 116,60 |
06.06.25 20:48:09 | 200 | 116,59 |
06.06.25 20:48:09 | 200 | 116,59 |
06.06.25 20:47:48 | 400 | 116,65 |
06.06.25 20:47:41 | 100 | 116,66 |
06.06.25 20:47:41 | 100 | 116,66 |
06.06.25 20:47:32 | 100 | 116,67 |
06.06.25 20:47:24 | 100 | 116,69 |
06.06.25 20:47:14 | 100 | 116,68 |
06.06.25 20:47:01 | 100 | 116,70 |
06.06.25 20:46:54 | 100 | 116,69 |
06.06.25 20:46:50 | 100 | 116,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:46:50 | 100 | 116,69 |
06.06.25 20:46:39 | 100 | 116,62 |
06.06.25 20:46:28 | 100 | 116,63 |
06.06.25 20:46:28 | 100 | 116,63 |
06.06.25 20:46:24 | 100 | 116,64 |
06.06.25 20:46:24 | 100 | 116,64 |
06.06.25 20:46:24 | 100 | 116,64 |
06.06.25 20:46:24 | 100 | 116,65 |
06.06.25 20:46:09 | 100 | 116,63 |
06.06.25 20:46:04 | 100 | 116,62 |
06.06.25 20:45:37 | 100 | 116,64 |
06.06.25 20:45:31 | 110 | 116,66 |
06.06.25 20:45:20 | 100 | 116,68 |
06.06.25 20:45:18 | 100 | 116,70 |
06.06.25 20:45:17 | 100 | 116,71 |