Advanced Micro Devices
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:37:40 | 100 | 123,04 |
10.06.25 21:37:40 | 100 | 123,04 |
10.06.25 21:37:40 | 100 | 123,04 |
10.06.25 21:37:40 | 100 | 123,04 |
10.06.25 21:37:40 | 100 | 123,04 |
10.06.25 21:37:37 | 100 | 123,05 |
10.06.25 21:37:37 | 100 | 123,05 |
10.06.25 21:37:37 | 200 | 123,05 |
10.06.25 21:37:30 | 100 | 123,07 |
10.06.25 21:37:24 | 100 | 123,07 |
10.06.25 21:37:23 | 100 | 123,06 |
10.06.25 21:37:19 | 263 | 123,04 |
10.06.25 21:37:14 | 100 | 123,06 |
10.06.25 21:37:11 | 100 | 123,08 |
10.06.25 21:37:04 | 100 | 123,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:37:02 | 100 | 123,12 |
10.06.25 21:36:47 | 200 | 123,11 |
10.06.25 21:36:43 | 100 | 123,11 |
10.06.25 21:36:39 | 100 | 123,07 |
10.06.25 21:36:39 | 100 | 123,07 |
10.06.25 21:36:34 | 101 | 123,09 |
10.06.25 21:36:34 | 107 | 123,09 |
10.06.25 21:36:34 | 100 | 123,10 |
10.06.25 21:36:34 | 100 | 123,10 |
10.06.25 21:36:34 | 100 | 123,09 |
10.06.25 21:36:34 | 100 | 123,09 |
10.06.25 21:36:34 | 100 | 123,09 |
10.06.25 21:36:30 | 100 | 123,08 |
10.06.25 21:36:24 | 100 | 123,08 |
10.06.25 21:36:24 | 100 | 123,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:36:22 | 100 | 123,13 |
10.06.25 21:36:22 | 100 | 123,13 |
10.06.25 21:36:21 | 100 | 123,12 |
10.06.25 21:36:15 | 100 | 123,14 |
10.06.25 21:36:11 | 200 | 123,15 |
10.06.25 21:36:11 | 100 | 123,14 |
10.06.25 21:36:01 | 100 | 123,12 |
10.06.25 21:36:01 | 100 | 123,12 |
10.06.25 21:36:01 | 100 | 123,12 |
10.06.25 21:36:01 | 100 | 123,14 |
10.06.25 21:36:01 | 100 | 123,15 |
10.06.25 21:35:56 | 100 | 123,15 |
10.06.25 21:35:43 | 200 | 123,16 |
10.06.25 21:35:33 | 100 | 123,20 |
10.06.25 21:35:28 | 100 | 123,19 |