Advanced Micro Devices
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:15 | 100 | 120,84 |
21:25:14 | 100 | 120,80 |
21:25:14 | 100 | 120,80 |
21:25:08 | 100 | 120,81 |
21:25:01 | 100 | 120,79 |
21:24:57 | 100 | 120,78 |
21:24:45 | 100 | 120,78 |
21:24:44 | 114 | 120,77 |
21:24:29 | 100 | 120,82 |
21:24:29 | 100 | 120,82 |
21:24:27 | 100 | 120,80 |
21:24:23 | 100 | 120,78 |
21:24:22 | 100 | 120,78 |
21:24:22 | 300 | 120,79 |
21:24:22 | 100 | 120,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:47 | 100 | 120,75 |
21:23:45 | 100 | 120,74 |
21:23:45 | 100 | 120,74 |
21:23:34 | 100 | 120,79 |
21:23:29 | 321 | 120,77 |
21:23:21 | 100 | 120,78 |
21:23:13 | 100 | 120,73 |
21:23:13 | 100 | 120,73 |
21:23:13 | 321 | 120,73 |
21:22:44 | 100 | 120,62 |
21:22:44 | 100 | 120,62 |
21:22:37 | 100 | 120,63 |
21:22:32 | 100 | 120,64 |
21:22:32 | 367 | 120,65 |
21:21:49 | 100 | 120,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:42 | 100 | 120,51 |
21:21:42 | 100 | 120,51 |
21:21:40 | 105 | 120,53 |
21:21:40 | 236 | 120,53 |
21:21:40 | 100 | 120,53 |
21:21:40 | 100 | 120,53 |
21:21:29 | 100 | 120,58 |
21:21:29 | 100 | 120,59 |
21:21:18 | 100 | 120,54 |
21:21:18 | 100 | 120,54 |
21:21:16 | 193 | 120,56 |
21:21:16 | 122 | 120,56 |
21:21:16 | 314 | 120,56 |
21:21:16 | 225 | 120,57 |
21:21:10 | 189 | 120,52 |