Advanced Micro Devices
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:42:44 | 100 | 122,81 |
10.06.25 21:42:43 | 100 | 122,80 |
10.06.25 21:42:43 | 100 | 122,80 |
10.06.25 21:42:43 | 100 | 122,80 |
10.06.25 21:42:43 | 100 | 122,80 |
10.06.25 21:42:43 | 100 | 122,80 |
10.06.25 21:42:43 | 100 | 122,80 |
10.06.25 21:42:42 | 100 | 122,79 |
10.06.25 21:42:42 | 100 | 122,79 |
10.06.25 21:42:38 | 100 | 122,85 |
10.06.25 21:42:38 | 100 | 122,84 |
10.06.25 21:42:38 | 100 | 122,84 |
10.06.25 21:42:38 | 100 | 122,84 |
10.06.25 21:42:38 | 100 | 122,84 |
10.06.25 21:42:38 | 100 | 122,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:42:38 | 100 | 122,84 |
10.06.25 21:42:38 | 100 | 122,84 |
10.06.25 21:42:38 | 100 | 122,85 |
10.06.25 21:42:38 | 400 | 122,85 |
10.06.25 21:42:38 | 100 | 122,83 |
10.06.25 21:42:38 | 100 | 122,83 |
10.06.25 21:42:38 | 100 | 122,84 |
10.06.25 21:42:38 | 100 | 122,84 |
10.06.25 21:42:38 | 100 | 122,84 |
10.06.25 21:42:38 | 100 | 122,84 |
10.06.25 21:42:38 | 100 | 122,85 |
10.06.25 21:42:38 | 100 | 122,85 |
10.06.25 21:42:38 | 700 | 122,86 |
10.06.25 21:42:38 | 100 | 122,86 |
10.06.25 21:42:38 | 100 | 122,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:42:37 | 100 | 122,89 |
10.06.25 21:42:37 | 100 | 122,90 |
10.06.25 21:42:28 | 100 | 122,91 |
10.06.25 21:42:28 | 100 | 122,91 |
10.06.25 21:42:16 | 100 | 122,94 |
10.06.25 21:42:00 | 100 | 122,88 |
10.06.25 21:41:59 | 100 | 122,85 |
10.06.25 21:41:59 | 192 | 122,85 |
10.06.25 21:41:55 | 100 | 122,85 |
10.06.25 21:41:55 | 100 | 122,85 |
10.06.25 21:41:55 | 100 | 122,85 |
10.06.25 21:41:51 | 100 | 122,87 |
10.06.25 21:41:51 | 100 | 122,87 |
10.06.25 21:41:51 | 100 | 122,87 |
10.06.25 21:41:50 | 100 | 122,86 |